Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3525 +0.0095 (+2.77%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Mar 27, 2013 0.2850 0.2850 0.2850 0.2850 596 +0.00(+0.00%)
Mar 26, 2013 0.2850 0.2850 0.2850 0.2850 5,099 -0.02(-5.00%)
Mar 21, 2013 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 18, 2013 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Mar 15, 2013 0.4000 0.4000 0.2700 0.2700 64,900 +0.02(+8.00%)
Mar 14, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Mar 12, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Mar 11, 2013 0.2500 0.3000 0.2500 0.2600 5,340 -0.02(-7.14%)
Mar 08, 2013 0.2800 0.2800 0.2800 0.2800 9,294 +0.00(+0.00%)
Mar 07, 2013 0.2800 0.2800 0.2800 0.2800 61,500 +0.01(+3.70%)
Mar 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 04, 2013 0.2700 0.2700 0.2700 0.2700 470 +0.00(+0.00%)
Mar 01, 2013 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Feb 28, 2013 0.2525 0.2525 0.2500 0.2500 19,600 -0.03(-10.71%)
Feb 26, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Feb 22, 2013 0.2500 0.2500 0.2500 0.2500 360 -0.03(-10.71%)
Feb 20, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.03(-10.71%)
Feb 15, 2013 0.2500 0.2800 0.2500 0.2800 220 +0.00(+0.00%)
Feb 12, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 11, 2013 0.2500 0.2800 0.2500 0.2800 9,000 +0.00(+0.00%)
Feb 07, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 05, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 04, 2013 0.2500 0.2800 0.2500 0.2800 2,600 +0.00(+0.00%)
Feb 01, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jan 29, 2013 0.2800 0.2800 0.2800 0 -0.00(-0.88%)
Jan 28, 2013 0.2825 0.2825 0.2825 0.2825 100 +0.00(+0.89%)
Jan 17, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 14, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 10, 2013 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jan 09, 2013 0.2800 0.2800 0.2800 0.2800 146 -0.02(-6.67%)
Jan 08, 2013 0.2800 0.3000 0.2800 0.3000 26,350 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.