Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.08%)
Dec 30, 2013 0.1360 0.1399 0.1300 0.1399 8,400 +0.01(+7.62%)
Dec 27, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 19, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 17, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 16, 2013 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Dec 12, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 11, 2013 0.1400 0.1400 0.1400 0.1400 275 +0.00(+0.00%)
Dec 10, 2013 0.1400 0.1400 0.1400 0.1400 300 -0.00(-0.07%)
Dec 09, 2013 0.1400 0.1401 0.1400 0.1401 6,000 -0.00(-3.38%)
Dec 02, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 27, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 26, 2013 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Nov 25, 2013 0.1451 0.1451 0.1450 0.1450 1,440 -0.01(-3.33%)
Nov 22, 2013 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Nov 18, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 14, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2013 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Nov 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 05, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 31, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 30, 2013 0.1450 0.1450 0.1450 0.1450 2,500 -0.00(-0.28%)
Oct 29, 2013 0.1454 0.1454 0.1454 0.1454 1,000 -0.00(-3.07%)
Oct 18, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 17, 2013 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Oct 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2013 0.1501 0.1501 0.1500 0.1500 4,300 +0.00(+0.00%)
Oct 04, 2013 0.1500 0.1500 0.1500 0 -0.01(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.