Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.895 2.986 2.895 2.923 133,419 +0.01(+0.36%)
Apr 29, 2013 2.942 2.993 2.871 2.912 133,164 -0.03(-1.02%)
Apr 26, 2013 2.929 2.986 2.928 2.942 113,129 +0.01(+0.48%)
Apr 25, 2013 2.898 2.963 2.898 2.928 46,271 +0.02(+0.80%)
Apr 24, 2013 2.895 2.952 2.886 2.905 93,073 +0.01(+0.26%)
Apr 23, 2013 2.871 2.909 2.854 2.898 108,049 +0.05(+1.87%)
Apr 22, 2013 2.787 2.838 2.784 2.844 69,740 +0.07(+2.68%)
Apr 19, 2013 2.760 2.771 2.753 2.770 44,392 +0.00(+0.12%)
Apr 18, 2013 2.784 2.811 2.753 2.767 87,987 +0.01(+0.37%)
Apr 17, 2013 2.743 2.807 2.733 2.757 94,544 -0.01(-0.24%)
Apr 16, 2013 2.757 2.793 2.729 2.763 82,067 +0.01(+0.25%)
Apr 15, 2013 2.807 2.807 2.750 2.757 118,478 -0.06(-2.28%)
Apr 12, 2013 2.821 2.824 2.811 2.821 49,347 +0.00(+0.12%)
Apr 11, 2013 2.821 2.831 2.811 2.817 169,164 -0.01(-0.26%)
Apr 10, 2013 2.841 2.844 2.821 2.825 101,901 -0.02(-0.81%)
Apr 09, 2013 2.834 2.858 2.831 2.848 81,185 +0.01(+0.48%)
Apr 08, 2013 2.868 2.868 2.834 2.834 41,686 -0.01(-0.47%)
Apr 05, 2013 2.871 2.871 2.807 2.848 132,013 -0.05(-1.63%)
Apr 04, 2013 2.922 2.922 2.885 2.895 37,447 -0.03(-0.93%)
Apr 03, 2013 2.963 2.963 2.905 2.922 122,442 -0.02(-0.80%)
Apr 02, 2013 2.946 2.990 2.932 2.946 55,694 -0.01(-0.23%)
Apr 01, 2013 2.949 2.952 2.939 2.952 10,813 +0.00(+0.11%)
Mar 28, 2013 2.919 2.959 2.919 2.949 85,989 +0.02(+0.81%)
Mar 27, 2013 2.932 2.959 2.909 2.925 84,592 +0.00(+0.00%)
Mar 26, 2013 2.959 3.006 2.922 2.925 92,605 -0.03(-0.92%)
Mar 25, 2013 2.939 2.990 2.939 2.952 57,242 +0.00(+0.11%)
Mar 22, 2013 2.972 2.993 2.942 2.949 49,155 -0.02(-0.75%)
Mar 21, 2013 2.996 3.027 2.956 2.971 63,950 -0.00(-0.04%)
Mar 20, 2013 2.966 2.996 2.933 2.972 52,233 +0.02(+0.56%)
Mar 19, 2013 2.925 2.956 2.922 2.956 59,900 +0.02(+0.58%)
Mar 18, 2013 2.922 2.973 2.912 2.939 48,725 -0.02(-0.80%)
Mar 15, 2013 2.959 2.963 2.925 2.963 64,406 -0.01(-0.34%)
Mar 14, 2013 2.892 2.973 2.889 2.973 129,813 +0.07(+2.33%)
Mar 13, 2013 2.878 2.905 2.867 2.905 87,887 +0.04(+1.30%)
Mar 12, 2013 2.881 2.895 2.861 2.868 34,638 -0.03(-1.05%)
Mar 11, 2013 2.875 2.905 2.871 2.898 51,434 +0.00(+0.12%)
Mar 08, 2013 2.902 2.902 2.865 2.895 154,978 +0.02(+0.82%)
Mar 07, 2013 2.895 2.895 2.831 2.871 145,346 -0.02(-0.82%)
Mar 06, 2013 2.854 2.922 2.838 2.895 410,529 +0.06(+2.27%)
Mar 05, 2013 2.851 2.865 2.824 2.831 251,820 +0.02(+0.72%)
Mar 04, 2013 2.827 2.858 2.807 2.811 197,603 -0.03(-1.19%)
Mar 01, 2013 2.838 2.885 2.821 2.844 106,258 +0.02(+0.72%)
Feb 28, 2013 2.854 2.875 2.821 2.824 259,265 -0.01(-0.36%)
Feb 27, 2013 2.804 2.838 2.794 2.834 95,338 +0.02(+0.84%)
Feb 26, 2013 2.841 2.854 2.804 2.811 115,687 -0.02(-0.60%)
Feb 22, 2013 2.858 2.898 2.827 2.827 210,821 -0.03(-0.95%)
Feb 21, 2013 2.929 2.929 2.844 2.854 132,516 -0.11(-3.65%)
Feb 20, 2013 2.996 2.996 2.922 2.963 89,305 -0.01(-0.40%)
Feb 19, 2013 2.981 3.018 2.964 2.974 149,761 -0.00(-0.11%)
Feb 15, 2013 2.948 3.018 2.948 2.978 115,011 +0.02(+0.56%)
Feb 14, 2013 2.905 3.014 2.892 2.961 117,493 +0.03(+0.90%)
Feb 13, 2013 2.895 2.935 2.858 2.935 77,929 +0.04(+1.37%)
Feb 12, 2013 2.872 2.918 2.842 2.895 141,854 +0.02(+0.81%)
Feb 11, 2013 2.845 2.882 2.842 2.872 84,114 +0.01(+0.35%)
Feb 08, 2013 2.809 2.892 2.809 2.862 173,543 +0.05(+1.65%)
Feb 07, 2013 2.812 2.815 2.792 2.815 44,943 +0.01(+0.24%)
Feb 06, 2013 2.809 2.832 2.809 2.809 79,669 +0.05(+1.68%)
Feb 04, 2013 2.765 2.779 2.752 2.762 88,270 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.