Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.20 21.20 21.20 21.20 0 -0.01(-0.07%)
May 30, 2013 21.02 21.26 21.02 21.21 12,149 +0.20(+0.94%)
May 29, 2013 20.93 21.08 20.93 21.01 5,775 +0.05(+0.22%)
May 28, 2013 20.97 20.97 20.91 20.97 29,082 +0.25(+1.21%)
May 24, 2013 20.64 20.72 20.64 20.72 1,528 -0.13(-0.64%)
May 23, 2013 20.78 20.85 20.78 20.85 6,169 +0.00(+0.00%)
May 22, 2013 21.12 21.12 20.85 20.85 3,151 -0.15(-0.71%)
May 21, 2013 21.03 21.03 20.93 21.00 7,306 -0.01(-0.03%)
May 20, 2013 21.06 21.07 20.98 21.00 2,293 +0.22(+1.08%)
May 17, 2013 20.74 20.81 20.74 20.78 708 +0.13(+0.62%)
May 16, 2013 20.70 20.77 20.65 20.65 3,817 +0.04(+0.19%)
May 15, 2013 20.54 20.63 20.54 20.61 2,464 +0.16(+0.77%)
May 13, 2013 20.42 20.45 20.39 20.45 4,390 -0.02(-0.10%)
May 10, 2013 20.40 20.48 20.34 20.48 2,947 -0.01(-0.04%)
May 09, 2013 20.48 20.48 20.48 20.48 141 +0.00(+0.01%)
May 08, 2013 20.40 20.48 20.40 20.48 2,805 +0.17(+0.83%)
May 07, 2013 20.32 20.37 20.28 20.31 7,784 -0.02(-0.08%)
May 06, 2013 20.33 20.33 20.33 20.33 708 +0.15(+0.74%)
May 03, 2013 20.17 20.19 20.17 20.18 4,001 +0.23(+1.14%)
May 02, 2013 19.73 19.95 18.91 19.95 1,487 +0.27(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.