Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NY: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2013 28.12 28.12 28.12 0 -0.48(-1.68%)
Apr 15, 2013 28.60 28.60 28.60 0 -0.41(-1.41%)
Apr 10, 2013 29.01 29.01 29.01 0 +0.79(+2.81%)
Apr 08, 2013 28.22 28.22 28.22 0 -0.01(-0.03%)
Apr 05, 2013 28.23 28.23 28.23 28.23 137 -0.61(-2.11%)
Apr 03, 2013 28.83 28.83 28.83 0 -0.50(-1.72%)
Apr 02, 2013 29.34 29.34 29.34 29.34 178 +0.67(+2.34%)
Apr 01, 2013 28.95 28.95 28.67 28.67 886 -0.19(-0.66%)
Mar 28, 2013 28.86 28.86 28.86 28.86 876 +0.02(+0.08%)
Mar 26, 2013 28.83 28.83 28.83 0 +0.35(+1.22%)
Mar 22, 2013 28.49 28.49 28.49 0 -0.57(-1.95%)
Mar 12, 2013 29.05 29.05 29.05 0 -0.19(-0.65%)
Mar 08, 2013 29.24 29.24 29.24 0 +0.15(+0.52%)
Mar 06, 2013 29.09 29.09 29.09 0 +0.34(+1.17%)
Mar 04, 2013 28.75 28.75 28.75 28.75 0 -0.17(-0.58%)
Feb 25, 2013 28.92 28.92 28.92 0 +0.42(+1.49%)
Feb 22, 2013 28.50 28.50 28.50 28.50 349 -0.82(-2.81%)
Feb 20, 2013 29.32 29.32 29.32 29.32 0 -0.17(-0.57%)
Feb 19, 2013 29.49 29.49 29.49 29.49 300 -0.24(-0.81%)
Feb 15, 2013 29.73 29.73 29.73 29.73 1,670 +0.41(+1.39%)
Feb 11, 2013 29.32 29.32 29.32 0 +0.00(+0.01%)
Feb 08, 2013 29.32 29.32 29.32 29.32 485 +0.26(+0.90%)
Feb 07, 2013 29.06 29.06 29.06 29.06 132 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.