Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2013		10.41	10.41	10.41	0	-0.09(-0.86%)
Oct 18, 2013		10.50	10.50	10.50	0	-0.10(-0.94%)
Oct 16, 2013		10.60	10.60	10.60	0	+0.10(+0.95%)
Oct 15, 2013	10.50	10.50	10.50	10.50	1,000	+0.01(+0.10%)
Oct 14, 2013	10.49	10.49	10.49	10.49	1,000	-0.01(-0.10%)
Oct 11, 2013	10.48	10.50	10.48	10.50	3,700	+0.08(+0.77%)
Oct 09, 2013		10.42	10.42	10.42	0	-0.15(-1.42%)
Oct 08, 2013	10.60	10.60	10.36	10.57	6,200	-0.03(-0.28%)
Oct 07, 2013	10.60	10.60	10.60	10.60	4,631	+0.29(+2.81%)
Oct 02, 2013	10.31	10.31	10.31	10.31	0	-0.29(-2.74%)
Sep 27, 2013		10.60	10.60	10.60	0	+0.00(+0.00%)
Sep 26, 2013	10.60	10.60	10.60	10.60	1,275	+0.20(+1.92%)
Sep 24, 2013	10.40	10.40	10.40	10.40	0	-0.05(-0.48%)
Sep 23, 2013	10.45	10.50	10.45	10.45	3,075	-0.05(-0.48%)
Sep 20, 2013	10.50	10.50	10.40	10.50	5,169	+0.09(+0.86%)
Sep 19, 2013	10.42	10.42	10.41	10.41	1,600	-0.29(-2.71%)
Sep 16, 2013		10.70	10.70	10.70	0	-0.05(-0.47%)
Sep 06, 2013		10.75	10.75	10.75	0	+0.14(+1.32%)
Sep 05, 2013	10.61	10.61	10.61	10.61	1,000	+0.10(+0.95%)
Sep 04, 2013	10.53	10.53	10.51	10.51	2,000	-0.24(-2.23%)
Aug 27, 2013		10.75	10.75	10.75	0	+0.00(+0.00%)
Aug 21, 2013		10.75	10.75	10.75	0	+0.22(+2.09%)
Aug 20, 2013	10.75	10.75	10.53	10.53	600	-0.22(-2.05%)
Aug 14, 2013		10.75	10.75	10.75	0	+0.00(+0.00%)
Aug 09, 2013		10.75	10.75	10.75	0	+0.05(+0.47%)
Aug 07, 2013		10.70	10.70	10.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Sections

Services

Decatur Daily Democrat