Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.74 16.90 16.08 16.19 3,830,853 -0.58(-3.45%)
Jun 27, 2013 17.00 17.05 16.49 16.77 0 -0.06(-0.36%)
Jun 26, 2013 16.74 17.17 16.62 16.83 0 +0.27(+1.63%)
Jun 25, 2013 18.54 18.65 16.07 16.56 3,776,043 -1.83(-9.95%)
Jun 24, 2013 18.59 18.70 18.19 18.39 0 -0.42(-2.23%)
Jun 21, 2013 18.39 19.00 18.00 18.81 2,814,128 +0.45(+2.45%)
Jun 20, 2013 18.32 18.99 18.03 18.36 0 -0.22(-1.18%)
Jun 19, 2013 19.46 19.70 18.35 18.58 0 -0.88(-4.52%)
Jun 18, 2013 17.22 19.80 17.20 19.46 5,040,808 +2.29(+13.34%)
Jun 17, 2013 16.97 17.19 16.77 17.17 0 +0.41(+2.45%)
Jun 14, 2013 17.16 17.30 16.59 16.76 0 -0.49(-2.84%)
Jun 13, 2013 16.96 17.33 16.79 17.25 713,055 +0.24(+1.41%)
Jun 12, 2013 17.45 17.61 16.84 17.01 700,829 -0.33(-1.90%)
Jun 11, 2013 17.57 17.82 17.13 17.34 782,315 -0.50(-2.80%)
Jun 10, 2013 18.27 18.44 17.78 17.84 0 -0.29(-1.60%)
Jun 07, 2013 18.52 18.95 18.09 18.13 0 -0.40(-2.16%)
Jun 06, 2013 19.11 19.46 17.92 18.53 2,208,061 -0.58(-3.04%)
Jun 05, 2013 20.03 20.73 18.63 19.11 4,280,177 -1.15(-5.68%)
Jun 04, 2013 18.01 20.49 17.32 20.26 12,709,347 +3.85(+23.46%)
Jun 03, 2013 22.59 22.62 16.25 16.41 12,907,754 -10.54(-39.11%)
May 31, 2013 28.71 29.13 26.82 26.95 2,012,300 -2.03(-7.00%)
May 30, 2013 27.36 29.09 27.26 28.98 1,660,561 +1.49(+5.42%)
May 29, 2013 25.47 28.50 25.37 27.49 2,642,186 +1.80(+7.01%)
May 28, 2013 24.63 25.89 24.20 25.69 2,063,538 +1.39(+5.72%)
May 24, 2013 24.19 24.82 23.16 24.30 0 -0.06(-0.25%)
May 23, 2013 22.85 24.83 22.41 24.36 0 +1.24(+5.36%)
May 22, 2013 25.17 25.34 22.59 23.12 0 -2.01(-8.00%)
May 21, 2013 25.60 25.97 24.97 25.13 0 -0.48(-1.87%)
May 20, 2013 24.95 26.85 24.71 25.61 0 +0.70(+2.81%)
May 17, 2013 24.49 25.62 23.37 24.91 0 +0.59(+2.43%)
May 16, 2013 30.12 30.41 24.30 24.32 9,775,564 -7.12(-22.65%)
May 15, 2013 32.98 33.05 31.30 31.44 0 -1.55(-4.70%)
May 13, 2013 31.65 33.93 31.55 32.99 0 +0.96(+3.00%)
May 10, 2013 31.86 32.20 30.50 32.03 0 +0.25(+0.79%)
May 09, 2013 33.25 34.15 31.44 31.78 0 -0.59(-1.82%)
May 08, 2013 34.64 36.23 31.54 32.37 0 -2.44(-7.01%)
May 07, 2013 36.92 37.30 33.96 34.81 2,302,393 -2.63(-7.02%)
May 06, 2013 38.03 38.36 36.92 37.44 0 -0.56(-1.47%)
May 03, 2013 40.47 40.51 37.74 38.00 0 -1.75(-4.40%)
May 02, 2013 40.24 41.00 39.67 39.75 0 -0.44(-1.09%)
May 01, 2013 43.16 43.39 40.16 40.19 0 -2.89(-6.72%)
Apr 30, 2013 43.41 43.96 42.18 43.08 0 -0.47(-1.07%)
Apr 29, 2013 44.50 44.50 43.38 43.55 420,132 -0.77(-1.74%)
Apr 26, 2013 43.02 44.32 42.55 44.32 600,849 +1.35(+3.14%)
Apr 25, 2013 42.21 43.28 42.06 42.97 0 +0.73(+1.73%)
Apr 24, 2013 43.62 43.89 41.67 42.24 642,626 -1.28(-2.94%)
Apr 23, 2013 41.78 43.62 41.17 43.52 907,286 +1.99(+4.79%)
Apr 22, 2013 40.75 41.64 40.33 41.53 538,375 +0.77(+1.89%)
Apr 19, 2013 39.94 40.84 39.94 40.76 822,115 +0.74(+1.85%)
Apr 18, 2013 40.66 41.00 39.38 40.02 688,490 -0.62(-1.53%)
Apr 17, 2013 39.11 41.06 38.60 40.64 1,066,758 +1.14(+2.89%)
Apr 16, 2013 38.52 40.18 37.38 39.50 1,034,360 +1.19(+3.11%)
Apr 15, 2013 40.11 41.00 37.86 38.31 1,779,994 -2.13(-5.27%)
Apr 12, 2013 43.10 43.17 39.93 40.44 1,298,456 -2.96(-6.82%)
Apr 11, 2013 41.21 43.57 40.78 43.40 7,981,362 +0.92(+2.18%)
Apr 10, 2013 45.09 45.36 42.29 42.48 2,258,574 -4.18(-8.97%)
Apr 09, 2013 47.43 47.47 46.22 46.66 504,777 -0.84(-1.77%)
Apr 08, 2013 47.02 48.20 46.19 47.50 441,058 +0.94(+2.02%)
Apr 05, 2013 45.48 46.93 44.91 46.56 372,836 +0.36(+0.78%)
Apr 04, 2013 47.13 47.91 45.03 46.20 706,750 -0.61(-1.30%)
Apr 03, 2013 49.97 50.40 46.40 46.81 874,995 -3.28(-6.55%)
Apr 02, 2013 49.28 50.26 48.94 50.09 501,163 +0.56(+1.13%)
Apr 01, 2013 48.56 49.88 48.33 49.53 465,307 +1.06(+2.19%)
Mar 28, 2013 47.48 49.31 47.44 48.47 959,512 +1.10(+2.32%)
Mar 27, 2013 46.13 47.85 46.05 47.37 274,158 +0.36(+0.77%)
Mar 26, 2013 45.23 47.94 45.02 47.01 524,608 +2.11(+4.70%)
Mar 25, 2013 45.18 45.84 44.30 44.90 293,883 -0.08(-0.18%)
Mar 22, 2013 45.98 46.10 42.33 44.98 968,269 -0.77(-1.68%)
Mar 21, 2013 47.03 47.94 45.46 45.75 354,464 -1.70(-3.58%)
Mar 20, 2013 47.19 48.37 47.00 47.45 250,927 +0.70(+1.50%)
Mar 19, 2013 49.26 49.69 46.36 46.75 462,120 -2.29(-4.67%)
Mar 18, 2013 48.45 49.96 47.56 49.04 543,842 -0.33(-0.67%)
Mar 15, 2013 48.75 50.51 48.44 49.37 929,991 +0.71(+1.46%)
Mar 14, 2013 46.45 49.49 46.08 48.66 524,442 +2.23(+4.80%)
Mar 13, 2013 45.97 46.85 45.52 46.43 369,319 +0.14(+0.30%)
Mar 12, 2013 45.53 46.73 44.93 46.29 345,800 +0.79(+1.74%)
Mar 11, 2013 46.15 46.49 45.29 45.50 265,154 -0.77(-1.66%)
Mar 08, 2013 46.19 46.61 45.50 46.27 401,557 +0.50(+1.09%)
Mar 07, 2013 45.11 45.80 44.71 45.77 335,611 +0.53(+1.17%)
Mar 06, 2013 45.50 47.74 45.22 45.24 618,313 +0.10(+0.22%)
Mar 05, 2013 45.64 46.53 44.70 45.14 646,637 -0.32(-0.70%)
Mar 04, 2013 43.02 45.52 43.00 45.46 580,018 +1.81(+4.15%)
Mar 01, 2013 42.37 44.32 42.04 43.65 572,714 +2.36(+5.72%)
Feb 28, 2013 41.37 41.56 40.18 41.29 352,196 +0.86(+2.13%)
Feb 27, 2013 40.08 41.12 39.50 40.43 206,559 +0.35(+0.87%)
Feb 26, 2013 40.73 40.99 39.32 40.08 277,340 -1.35(-3.26%)
Feb 22, 2013 40.84 42.00 40.03 41.43 456,599 +0.80(+1.97%)
Feb 21, 2013 40.81 40.97 39.92 40.63 435,204 -0.37(-0.90%)
Feb 20, 2013 41.35 42.65 40.82 41.00 701,607 -0.10(-0.24%)
Feb 19, 2013 36.46 41.64 36.00 41.10 2,039,081 +5.90(+16.76%)
Feb 15, 2013 33.46 35.27 32.81 35.20 848,315 +2.23(+6.76%)
Feb 14, 2013 33.49 33.93 32.94 32.97 243,801 -0.65(-1.93%)
Feb 13, 2013 33.71 33.89 33.04 33.62 190,191 -0.11(-0.33%)
Feb 12, 2013 35.31 35.53 33.69 33.73 372,840 -1.49(-4.23%)
Feb 11, 2013 34.95 35.90 34.89 35.22 215,905 +0.37(+1.06%)
Feb 08, 2013 35.02 35.27 34.44 34.85 153,792 -0.17(-0.49%)
Feb 07, 2013 35.91 35.91 34.66 35.02 328,742 -0.96(-2.67%)
Feb 06, 2013 36.32 36.73 35.40 35.98 255,875 +0.53(+1.50%)
Feb 04, 2013 33.95 35.81 33.65 35.45 699,240 +1.33(+3.90%)
Feb 01, 2013 34.71 34.71 33.73 34.12 382,757 -0.33(-0.96%)
Jan 31, 2013 34.89 35.00 33.68 34.45 564,824 +1.08(+3.24%)
Jan 30, 2013 34.38 34.48 32.64 33.37 501,240 -1.11(-3.22%)
Jan 29, 2013 35.19 35.47 33.99 34.48 402,387 -0.64(-1.82%)
Jan 28, 2013 35.80 35.93 34.26 35.12 414,346 -0.53(-1.49%)
Jan 25, 2013 35.86 35.86 34.84 35.65 371,220 -0.04(-0.11%)
Jan 24, 2013 35.02 36.82 34.97 35.69 389,193 +0.63(+1.80%)
Jan 23, 2013 35.50 35.98 34.85 35.06 236,760 -0.26(-0.74%)
Jan 22, 2013 35.72 36.49 34.65 35.32 415,588 -0.51(-1.42%)
Jan 18, 2013 34.34 36.05 34.22 35.83 710,426 +1.44(+4.19%)
Jan 17, 2013 34.48 34.73 33.87 34.39 235,943 +0.12(+0.35%)
Jan 16, 2013 34.81 34.99 34.01 34.27 267,351 -0.54(-1.55%)
Jan 15, 2013 33.60 34.99 33.23 34.81 604,547 +1.88(+5.71%)
Jan 14, 2013 33.44 33.57 32.13 32.93 1,003,678 -0.56(-1.67%)
Jan 11, 2013 34.74 35.46 33.32 33.49 640,458 -1.21(-3.49%)
Jan 10, 2013 35.85 35.89 34.21 34.70 400,858 -0.91(-2.56%)
Jan 09, 2013 35.14 35.89 34.83 35.61 546,272 +0.72(+2.06%)
Jan 08, 2013 35.65 35.93 34.10 34.89 1,176,426 -1.25(-3.46%)
Jan 07, 2013 37.08 37.21 36.01 36.14 465,171 -0.71(-1.93%)
Jan 04, 2013 37.36 37.38 36.40 36.85 538,516 -0.19(-0.51%)
Jan 03, 2013 36.64 37.42 36.10 37.04 426,003 +0.55(+1.51%)
Jan 02, 2013 35.79 36.52 35.00 36.49 676,494 +1.49(+4.26%)
Dec 31, 2012 34.86 35.22 34.48 35.00 560,633 +0.28(+0.81%)
Dec 28, 2012 34.66 35.32 34.52 34.72 465,793 -0.32(-0.91%)
Dec 27, 2012 34.75 35.20 34.19 35.04 560,726 +0.27(+0.78%)
Dec 26, 2012 34.32 35.21 34.19 34.77 887,858 +0.69(+2.02%)
Dec 24, 2012 32.85 34.14 32.85 34.08 460,867 +1.24(+3.78%)
Dec 21, 2012 32.50 33.00 31.54 32.84 2,617,148 +0.45(+1.39%)
Dec 20, 2012 31.75 32.48 31.33 32.39 475,847 +0.72(+2.27%)
Dec 19, 2012 30.41 32.12 30.38 31.67 578,934 +0.64(+2.06%)
Dec 18, 2012 30.45 31.48 30.00 31.03 662,522 +1.03(+3.43%)
Dec 17, 2012 30.00 30.03 28.70 30.00 734,345 +0.21(+0.70%)
Dec 14, 2012 28.69 30.83 28.42 29.79 1,914,028 +1.09(+3.80%)
Dec 13, 2012 26.65 28.86 26.60 28.70 3,118,897 +2.37(+9.00%)
Dec 12, 2012 26.11 27.00 25.82 26.33 788,578 +0.32(+1.23%)
Dec 11, 2012 26.86 27.35 24.90 26.01 2,631,768 -1.34(-4.90%)
Dec 10, 2012 22.59 27.60 21.40 27.35 3,894,693 +4.83(+21.42%)
Dec 07, 2012 23.30 23.30 22.52 22.52 674,187 -0.60(-2.57%)
Dec 06, 2012 24.03 24.17 22.97 23.12 504,477 -0.86(-3.59%)
Dec 05, 2012 24.77 24.86 23.71 23.98 479,777 -0.65(-2.64%)
Dec 04, 2012 25.08 25.23 24.36 24.63 533,894 -0.72(-2.84%)
Nov 30, 2012 24.87 25.59 24.69 25.35 1,468,757 +0.59(+2.38%)
Nov 29, 2012 24.90 24.97 24.28 24.76 449,707 -0.14(-0.56%)
Nov 28, 2012 25.08 25.08 24.24 24.90 240,190 -0.29(-1.15%)
Nov 27, 2012 25.40 25.75 24.97 25.19 538,209 -0.50(-1.95%)
Nov 26, 2012 25.99 26.03 25.58 25.69 300,601 -0.32(-1.23%)
Nov 23, 2012 25.93 26.25 25.67 26.01 172,879 +0.11(+0.42%)
Nov 21, 2012 23.95 26.80 23.73 25.90 1,013,999 +2.45(+10.45%)
Nov 20, 2012 22.91 23.48 22.84 23.45 255,550 +0.55(+2.40%)
Nov 19, 2012 22.19 22.90 22.05 22.90 382,153 +0.87(+3.95%)
Nov 16, 2012 20.99 22.26 20.99 22.03 422,156 +0.88(+4.16%)
Nov 15, 2012 20.73 21.33 20.40 21.15 394,375 +0.39(+1.88%)
Nov 14, 2012 20.91 21.67 20.46 20.76 549,711 -0.05(-0.24%)
Nov 13, 2012 19.52 21.25 19.52 20.81 946,176 +0.73(+3.64%)
Nov 12, 2012 18.28 20.12 18.26 20.08 1,039,287 +1.74(+9.49%)
Nov 09, 2012 17.57 18.44 17.21 18.34 532,363 +0.60(+3.38%)
Nov 08, 2012 17.57 18.07 17.29 17.74 631,827 -0.05(-0.28%)
Nov 07, 2012 19.80 19.91 17.51 17.79 1,070,196 -2.41(-11.93%)
Nov 06, 2012 22.03 22.35 19.90 20.20 939,659 -1.99(-8.97%)
Nov 05, 2012 22.00 22.97 20.68 22.19 1,299,104 +0.15(+0.68%)
Nov 02, 2012 21.80 22.22 21.77 22.04 369,455 +0.17(+0.78%)
Nov 01, 2012 22.48 23.01 21.63 21.87 478,756 -0.50(-2.24%)
Oct 31, 2012 23.30 23.39 22.23 22.37 341,124 -0.70(-3.03%)
Oct 26, 2012 23.35 23.07 23.07 23.07 281,600 -0.16(-0.69%)
Oct 25, 2012 23.68 23.91 23.12 23.23 400,084 -0.16(-0.68%)
Oct 24, 2012 23.58 24.00 23.30 23.39 203,506 -0.13(-0.55%)
Oct 23, 2012 22.96 23.58 22.16 23.52 505,118 -0.73(-3.01%)
Oct 19, 2012 25.40 25.41 24.06 24.25 412,129 -1.29(-5.05%)
Oct 18, 2012 25.25 25.92 25.12 25.54 287,694 +0.19(+0.75%)
Oct 17, 2012 25.48 25.73 25.16 25.35 249,720 +0.04(+0.16%)
Oct 16, 2012 25.28 25.52 24.92 25.31 192,171 +0.32(+1.28%)
Oct 15, 2012 25.22 25.38 24.91 24.99 171,456 -0.06(-0.24%)
Oct 12, 2012 25.76 25.78 24.88 25.05 156,593 -0.68(-2.64%)
Oct 11, 2012 26.49 26.49 25.44 25.73 165,153 -0.43(-1.64%)
Oct 10, 2012 25.30 26.47 25.00 26.16 528,087 +0.95(+3.77%)
Oct 09, 2012 26.21 26.24 24.99 25.21 502,107 -1.04(-3.96%)
Oct 08, 2012 26.94 26.98 26.13 26.25 379,833 -0.73(-2.71%)
Oct 05, 2012 25.79 27.29 25.55 26.98 526,813 +1.36(+5.31%)
Oct 04, 2012 24.25 25.62 24.23 25.62 388,989 +1.51(+6.26%)
Oct 03, 2012 23.26 24.30 23.26 24.11 349,528 +0.82(+3.52%)
Oct 02, 2012 23.31 23.65 22.83 23.29 356,895 -0.21(-0.89%)
Oct 01, 2012 23.66 24.35 23.36 23.50 234,596 -0.01(-0.04%)
Sep 28, 2012 23.26 23.92 23.23 23.51 368,594 +0.22(+0.94%)
Sep 27, 2012 23.16 23.50 22.90 23.29 219,792 +0.33(+1.44%)
Sep 26, 2012 23.26 23.44 22.50 22.96 290,684 -0.19(-0.82%)
Sep 25, 2012 23.50 24.00 23.07 23.15 290,862 -0.20(-0.86%)
Sep 24, 2012 23.51 23.88 23.03 23.35 166,868 -0.25(-1.06%)
Sep 21, 2012 22.99 23.68 22.87 23.60 423,558 +0.87(+3.83%)
Sep 20, 2012 22.62 22.95 22.30 22.73 171,344 +0.00(+0.00%)
Sep 19, 2012 22.13 22.86 22.02 22.73 353,246 +0.63(+2.85%)
Sep 18, 2012 21.04 22.13 21.04 22.10 243,733 +0.97(+4.59%)
Sep 17, 2012 20.70 21.19 20.66 21.13 315,600 +0.44(+2.13%)
Sep 14, 2012 20.35 21.19 20.03 20.69 406,181 +0.37(+1.82%)
Sep 13, 2012 20.53 20.82 20.16 20.32 448,280 -0.40(-1.93%)
Sep 12, 2012 19.26 21.51 19.21 20.72 829,013 +1.64(+8.60%)
Sep 11, 2012 18.22 19.18 18.22 19.08 370,529 +0.79(+4.32%)
Sep 10, 2012 18.12 18.35 17.90 18.29 157,491 +0.00(+0.00%)
Sep 07, 2012 17.64 18.31 17.64 18.29 223,024 +0.42(+2.35%)
Sep 06, 2012 17.57 17.89 17.36 17.87 301,459 +0.41(+2.35%)
Sep 05, 2012 17.52 18.47 17.10 17.46 441,630 -1.03(-5.57%)
Sep 04, 2012 18.21 18.53 17.95 18.49 235,117 +0.33(+1.82%)
Aug 31, 2012 17.92 18.27 17.32 18.16 686,897 +0.38(+2.14%)
Aug 30, 2012 17.85 17.94 17.59 17.78 165,388 -0.29(-1.60%)
Aug 29, 2012 18.21 18.50 17.99 18.07 188,013 +0.24(+1.35%)
Aug 27, 2012 17.53 17.85 17.41 17.83 198,211 +0.35(+2.00%)
Aug 24, 2012 17.65 17.83 17.40 17.48 429,214 -0.30(-1.69%)
Aug 23, 2012 17.67 17.83 17.47 17.78 100,905 +0.04(+0.23%)
Aug 22, 2012 17.71 18.00 17.61 17.74 133,900 -0.03(-0.17%)
Aug 21, 2012 17.74 18.20 17.47 17.77 391,098 +0.12(+0.68%)
Aug 20, 2012 17.26 17.72 17.02 17.65 320,587 +0.40(+2.32%)
Aug 17, 2012 17.26 17.33 17.00 17.25 223,513 -0.05(-0.29%)
Aug 16, 2012 16.96 17.57 16.64 17.30 181,145 +0.25(+1.47%)
Aug 15, 2012 16.47 17.12 16.41 17.05 248,808 +0.48(+2.90%)
Aug 14, 2012 15.95 16.60 15.60 16.57 382,755 +0.78(+4.94%)
Aug 13, 2012 14.95 15.88 14.88 15.79 386,337 +0.29(+1.87%)
Aug 10, 2012 15.63 15.80 15.20 15.50 363,907 -0.38(-2.39%)
Aug 09, 2012 15.16 16.06 14.84 15.88 1,592,040 +0.72(+4.75%)
Aug 08, 2012 15.24 15.39 14.59 15.16 327,967 -0.20(-1.30%)
Aug 07, 2012 16.42 16.42 14.91 15.36 430,398 -1.32(-7.91%)
Aug 06, 2012 16.83 17.34 16.66 16.68 182,235 -0.09(-0.54%)
Aug 03, 2012 16.79 17.24 16.59 16.77 167,358 +0.24(+1.45%)
Aug 02, 2012 16.80 16.82 16.16 16.53 235,644 -0.44(-2.59%)
Aug 01, 2012 17.53 17.61 16.85 16.97 297,425 -0.49(-2.81%)
Jul 31, 2012 17.50 17.66 17.03 17.46 255,042 -0.37(-2.08%)
Jul 30, 2012 18.23 18.23 17.38 17.83 261,800 -0.39(-2.14%)
Jul 27, 2012 16.54 18.37 16.54 18.22 418,752 +1.65(+9.96%)
Jul 26, 2012 16.60 16.98 16.40 16.57 232,297 +0.23(+1.41%)
Jul 25, 2012 16.05 16.48 16.05 16.34 231,342 +0.35(+2.19%)
Jul 24, 2012 15.85 16.15 15.66 15.99 225,926 +0.14(+0.88%)
Jul 23, 2012 15.31 16.00 14.93 15.85 451,455 +0.17(+1.08%)
Jul 20, 2012 16.24 16.24 15.54 15.68 707,402 -0.80(-4.85%)
Jul 19, 2012 16.21 16.55 15.70 16.48 375,728 +0.09(+0.55%)
Jul 18, 2012 14.41 16.71 14.25 16.39 769,606 +1.70(+11.57%)
Jul 17, 2012 15.28 15.28 14.39 14.69 267,942 -0.59(-3.86%)
Jul 16, 2012 15.45 15.56 15.05 15.28 161,919 -0.47(-2.98%)
Jul 13, 2012 15.84 16.15 15.70 15.75 85,656 -0.09(-0.57%)
Jul 12, 2012 15.90 16.20 15.77 15.84 140,737 -0.25(-1.55%)
Jul 11, 2012 16.03 16.16 15.58 16.09 207,098 +0.08(+0.50%)
Jul 10, 2012 16.18 16.44 15.99 16.01 223,411 +0.02(+0.13%)
Jul 09, 2012 15.50 16.20 15.25 15.99 242,817 +0.45(+2.90%)
Jul 06, 2012 15.02 15.90 14.97 15.54 233,652 +0.33(+2.17%)
Jul 05, 2012 14.38 15.35 14.33 15.21 259,475 +0.84(+5.85%)
Jul 03, 2012 13.95 14.50 13.80 14.37 192,291 +0.38(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.