Indicators

Western Union (NY: WU )

13.30 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.74	11.84	11.69	11.82	7,268,809	+0.03(+0.21%)
Sep 26, 2013	11.74	11.84	11.72	11.79	7,297,530	+0.06(+0.49%)
Sep 25, 2013	11.85	11.93	11.71	11.74	9,832,609	-0.13(-1.12%)
Sep 24, 2013	11.85	11.93	11.74	11.87	5,870,418	+0.05(+0.43%)
Sep 23, 2013	11.85	11.88	11.74	11.82	5,341,626	+0.00(+0.00%)
Sep 20, 2013	11.97	11.98	11.81	11.82	5,271,469	-0.13(-1.06%)
Sep 19, 2013	11.95	12.12	11.90	11.95	5,698,883	-0.01(-0.11%)
Sep 18, 2013	11.94	11.99	11.79	11.96	4,969,798	+0.02(+0.16%)
Sep 17, 2013	11.87	11.96	11.86	11.94	5,519,050	+0.06(+0.48%)
Sep 16, 2013	11.92	12.03	11.83	11.88	9,703,194	+0.21(+1.79%)
Sep 13, 2013	11.75	11.82	11.65	11.67	5,269,316	-0.06(-0.49%)
Sep 12, 2013	11.90	11.94	11.72	11.73	8,186,187	-0.17(-1.46%)
Sep 11, 2013	11.69	11.92	11.69	11.91	9,789,880	+0.21(+1.83%)
Sep 10, 2013	11.61	11.73	11.60	11.69	7,470,350	+0.13(+1.14%)
Sep 09, 2013	11.42	11.60	11.41	11.56	6,464,999	+0.18(+1.61%)
Sep 06, 2013	11.40	11.48	11.20	11.38	8,839,086	+0.02(+0.17%)
Sep 05, 2013	11.19	11.39	11.19	11.36	7,257,419	+0.14(+1.29%)
Sep 04, 2013	11.04	11.23	11.02	11.21	5,076,089	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.