Indicators

Teleflex Inc (NY: TFX )

218.57 -1.22 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.85	92.21	91.33	91.51	75,254	-0.33(-0.35%)
Nov 27, 2013	92.03	92.23	91.35	91.84	205,725	-0.15(-0.16%)
Nov 26, 2013	90.96	92.27	90.70	91.98	236,071	+0.83(+0.91%)
Nov 25, 2013	90.49	92.23	90.49	91.16	150,307	+0.61(+0.67%)
Nov 22, 2013	90.50	91.13	89.84	90.55	179,520	-0.05(-0.05%)
Nov 21, 2013	89.55	90.74	89.52	90.60	173,791	+1.05(+1.17%)
Nov 20, 2013	89.63	89.66	88.42	89.55	236,585	+0.20(+0.23%)
Nov 19, 2013	88.01	89.59	87.91	89.34	271,267	+1.33(+1.51%)
Nov 18, 2013	88.09	88.79	87.85	88.01	322,890	-0.08(-0.10%)
Nov 15, 2013	88.22	88.54	88.08	88.09	368,809	-0.37(-0.42%)
Nov 14, 2013	88.72	89.01	88.25	88.47	242,791	-0.24(-0.27%)
Nov 13, 2013	87.50	88.74	87.40	88.71	248,198	+1.05(+1.20%)
Nov 12, 2013	87.17	87.87	86.81	87.66	577,866	+0.45(+0.52%)
Nov 11, 2013	85.74	87.42	85.47	87.20	301,495	+0.97(+1.13%)
Nov 08, 2013	85.23	86.28	85.23	86.23	140,147	+0.63(+0.74%)
Nov 07, 2013	86.28	86.86	85.58	85.60	226,065	-0.69(-0.80%)
Nov 06, 2013	86.45	86.65	85.75	86.28	194,322	+0.02(+0.02%)
Nov 05, 2013	86.04	86.39	85.52	86.26	183,790	-0.37(-0.43%)
Nov 04, 2013	86.23	86.65	85.33	86.64	396,558	+0.83(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.