Indicators

GUESS (NY: GES )

26.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.33	20.48	20.12	20.36	502,028	+0.12(+0.62%)
Nov 27, 2013	20.39	20.42	20.06	20.24	706,337	-0.10(-0.50%)
Nov 26, 2013	20.35	20.66	20.25	20.34	1,230,322	+0.02(+0.12%)
Nov 25, 2013	20.45	20.54	20.20	20.32	929,705	-0.12(-0.58%)
Nov 22, 2013	20.60	20.67	20.38	20.44	676,996	-0.15(-0.75%)
Nov 21, 2013	20.36	20.73	20.36	20.59	879,892	+0.20(+0.99%)
Nov 20, 2013	20.69	20.77	20.32	20.39	883,403	-0.14(-0.67%)
Nov 19, 2013	20.45	20.72	20.35	20.53	1,593,636	-0.01(-0.03%)
Nov 18, 2013	20.16	20.70	20.15	20.53	1,777,104	+0.40(+2.01%)
Nov 15, 2013	19.94	20.14	19.89	20.13	755,844	+0.11(+0.53%)
Nov 14, 2013	20.02	20.09	19.82	20.02	1,256,841	-0.07(-0.33%)
Nov 13, 2013	19.08	20.44	18.91	20.09	2,533,862	+0.92(+4.81%)
Nov 12, 2013	19.18	19.35	19.04	19.16	603,915	-0.02(-0.09%)
Nov 11, 2013	19.30	19.30	19.09	19.18	501,318	-0.10(-0.49%)
Nov 08, 2013	19.16	19.28	18.99	19.28	1,321,825	+0.22(+1.15%)
Nov 07, 2013	19.42	19.58	19.05	19.06	1,185,147	-0.33(-1.69%)
Nov 06, 2013	18.90	19.46	18.85	19.38	2,272,111	+0.49(+2.58%)
Nov 05, 2013	18.86	19.04	18.55	18.90	889,532	+0.02(+0.09%)
Nov 04, 2013	18.69	18.90	18.60	18.88	577,656	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.