Indicators

Core Laboratories Inc (NY: CLB )

18.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	158.30	158.78	157.49	157.65	81,908	-0.75(-0.48%)
Nov 27, 2013	160.38	161.96	157.53	158.41	300,957	-2.04(-1.27%)
Nov 26, 2013	158.44	162.33	157.99	160.45	194,211	+1.97(+1.24%)
Nov 25, 2013	163.24	163.24	158.34	158.48	245,745	-4.66(-2.86%)
Nov 22, 2013	163.59	164.30	161.50	163.14	173,961	-0.45(-0.28%)
Nov 21, 2013	161.39	164.20	161.34	163.59	137,799	+2.70(+1.68%)
Nov 20, 2013	160.92	163.14	160.25	160.89	173,641	+0.32(+0.20%)
Nov 19, 2013	162.11	162.45	160.24	160.57	135,345	-1.58(-0.97%)
Nov 18, 2013	164.73	166.14	161.35	162.15	160,477	-2.59(-1.57%)
Nov 15, 2013	165.01	165.53	163.73	164.73	205,821	+0.05(+0.03%)
Nov 14, 2013	164.46	165.55	163.44	164.68	113,708	+0.38(+0.23%)
Nov 13, 2013	162.48	164.42	160.30	164.30	108,917	+1.82(+1.12%)
Nov 12, 2013	164.95	165.82	161.17	162.48	179,976	-2.47(-1.50%)
Nov 11, 2013	165.40	166.65	163.76	164.95	183,751	+0.08(+0.05%)
Nov 08, 2013	157.53	165.32	157.53	164.87	499,738	+7.34(+4.66%)
Nov 07, 2013	162.34	163.09	157.25	157.53	283,398	-4.86(-2.99%)
Nov 06, 2013	164.21	165.16	160.86	162.39	159,416	-0.30(-0.19%)
Nov 05, 2013	163.33	164.15	161.06	162.69	226,514	-0.64(-0.39%)
Nov 04, 2013	164.37	164.37	162.38	163.33	278,831	+1.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.