Indicators

Texas Instruments (NQ: TXN )

181.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.82	30.21	29.67	30.12	7,377,887	+0.10(+0.32%)
Sep 27, 2013	30.09	30.15	29.91	30.03	0	-0.16(-0.54%)
Sep 26, 2013	30.30	30.31	30.02	30.19	4,371,609	+0.05(+0.15%)
Sep 25, 2013	30.23	30.28	30.06	30.15	5,899,332	+0.00(+0.01%)
Sep 24, 2013	30.24	30.33	30.08	30.14	5,839,239	-0.12(-0.38%)
Sep 23, 2013	30.28	30.37	30.09	30.26	7,722,863	-0.04(-0.12%)
Sep 20, 2013	30.57	30.59	30.29	30.30	0	-0.21(-0.67%)
Sep 19, 2013	30.59	30.61	30.41	30.50	6,776,482	-0.04(-0.13%)
Sep 18, 2013	30.43	30.58	30.31	30.54	0	+0.09(+0.29%)
Sep 17, 2013	30.40	30.54	30.20	30.45	0	+0.21(+0.69%)
Sep 16, 2013	30.24	30.33	30.12	30.24	7,243,670	+0.13(+0.42%)
Sep 13, 2013	29.95	30.13	29.71	30.12	0	+0.28(+0.94%)
Sep 12, 2013	29.85	29.99	29.65	29.84	7,827,898	-0.09(-0.31%)
Sep 11, 2013	29.94	30.20	29.88	29.93	8,987,841	-0.21(-0.69%)
Sep 10, 2013	29.88	30.18	29.82	30.14	8,553,346	+0.42(+1.41%)
Sep 09, 2013	29.45	29.79	29.35	29.72	4,824,238	+0.43(+1.45%)
Sep 06, 2013	29.61	29.61	29.14	29.29	0	-0.23(-0.76%)
Sep 05, 2013	29.43	29.59	29.38	29.52	5,849,821	+0.08(+0.28%)
Sep 04, 2013	28.99	29.51	28.80	29.44	8,322,655	+0.55(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.