Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.360 6.620 6.350 6.560 370,788 +0.17(+2.66%)
Jan 30, 2013 6.590 6.610 6.380 6.390 316,514 -0.12(-1.84%)
Jan 29, 2013 6.680 6.730 6.485 6.510 472,660 -0.15(-2.25%)
Jan 28, 2013 6.690 6.830 6.630 6.660 520,142 -0.04(-0.60%)
Jan 25, 2013 6.690 6.755 6.630 6.700 420,290 +0.03(+0.45%)
Jan 24, 2013 6.810 6.900 6.610 6.670 334,198 -0.13(-1.91%)
Jan 23, 2013 7.000 7.090 6.750 6.800 433,515 -0.18(-2.58%)
Jan 22, 2013 7.050 7.060 6.890 6.980 1,263,687 -0.05(-0.71%)
Jan 18, 2013 6.980 7.090 6.960 7.030 349,551 +0.06(+0.86%)
Jan 17, 2013 7.020 7.100 6.930 6.970 467,234 -0.04(-0.57%)
Jan 16, 2013 7.000 7.040 6.860 7.010 450,592 -0.03(-0.43%)
Jan 15, 2013 6.730 7.050 6.730 7.040 406,363 +0.24(+3.53%)
Jan 14, 2013 6.940 6.990 6.750 6.800 301,125 -0.14(-2.02%)
Jan 11, 2013 6.980 7.020 6.820 6.940 313,157 +0.02(+0.29%)
Jan 10, 2013 7.010 7.010 6.810 6.920 261,155 -0.08(-1.14%)
Jan 09, 2013 6.840 7.030 6.770 7.000 334,854 +0.20(+2.94%)
Jan 08, 2013 6.730 6.900 6.700 6.800 317,453 -0.07(-1.02%)
Jan 07, 2013 6.800 6.950 6.690 6.870 375,770 +0.03(+0.44%)
Jan 04, 2013 6.630 6.910 6.600 6.840 572,657 +0.27(+4.11%)
Jan 03, 2013 6.690 6.730 6.500 6.570 362,220 -0.13(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.