Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.27 +0.28 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.33	24.45	24.27	24.31	0	+0.10(+0.40%)
Nov 27, 2013	24.12	24.28	24.12	24.22	0	+0.17(+0.72%)
Nov 26, 2013	24.01	24.19	23.89	24.04	0	+0.04(+0.16%)
Nov 25, 2013	24.20	24.20	23.86	24.00	0	-0.11(-0.44%)
Nov 22, 2013	24.21	24.23	24.10	24.11	0	+0.01(+0.04%)
Nov 21, 2013	23.90	24.12	23.90	24.10	0	+0.31(+1.29%)
Nov 20, 2013	23.86	24.00	23.73	23.79	0	+0.03(+0.12%)
Nov 19, 2013	23.99	24.03	23.71	23.76	0	-0.16(-0.68%)
Nov 18, 2013	24.51	24.53	23.92	23.93	0	-0.53(-2.16%)
Nov 15, 2013	24.18	24.46	24.18	24.46	0	+0.21(+0.87%)
Nov 14, 2013	24.27	24.27	24.12	24.24	0	+0.25(+1.04%)
Nov 12, 2013	23.97	24.17	23.86	23.99	0	-0.08(-0.32%)
Nov 11, 2013	23.95	24.08	23.87	24.07	0	+0.14(+0.60%)
Nov 08, 2013	23.73	23.93	23.69	23.93	0	+0.27(+1.14%)
Nov 07, 2013	24.08	24.30	23.61	23.66	0	-0.57(-2.34%)
Nov 06, 2013	24.22	24.32	24.09	24.22	0	+0.11(+0.44%)
Nov 05, 2013	23.97	24.14	23.85	24.12	0	+0.12(+0.48%)
Nov 04, 2013	23.97	24.00	23.81	24.00	0	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.