Indicators

Sabra REIT (NQ: SBRA )

14.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.688	9.823	9.687	9.789	0	+0.04(+0.39%)
Sep 26, 2013	9.823	9.891	9.654	9.751	432,074	-0.07(-0.73%)
Sep 25, 2013	9.764	9.895	9.642	9.823	380,375	+0.07(+0.69%)
Sep 24, 2013	9.933	9.992	9.735	9.756	561,864	-0.17(-1.74%)
Sep 23, 2013	9.988	10.18	9.891	9.929	495,017	-0.10(-1.01%)
Sep 20, 2013	10.05	10.15	9.916	10.03	0	+0.02(+0.21%)
Sep 19, 2013	10.11	10.17	9.958	10.01	1,115,249	-0.06(-0.63%)
Sep 18, 2013	9.730	10.12	9.633	10.07	0	+0.57(+6.05%)
Sep 17, 2013	9.612	9.815	9.308	9.498	0	-0.11(-1.19%)
Sep 16, 2013	9.595	9.705	9.401	9.612	0	+0.21(+2.25%)
Sep 13, 2013	9.414	9.494	9.325	9.401	0	+0.02(+0.23%)
Sep 12, 2013	9.447	9.578	9.346	9.380	0	-0.08(-0.85%)
Sep 11, 2013	9.468	9.608	9.386	9.460	0	-0.00(-0.04%)
Sep 10, 2013	9.595	9.701	9.249	9.464	629,305	-0.10(-1.06%)
Sep 09, 2013	9.414	9.578	9.388	9.566	0	+0.17(+1.84%)
Sep 06, 2013	9.274	9.502	9.190	9.392	0	+0.22(+2.35%)
Sep 05, 2013	9.392	9.435	9.164	9.177	363,532	-0.17(-1.85%)
Sep 04, 2013	9.228	9.409	9.228	9.350	384,135	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.