Indicators

Adidas Ag ADR (OP: ADDYY )

120.13 -5.41 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.83	54.29	53.72	54.14	33,928	-0.58(-1.06%)
Jun 27, 2013	54.39	54.72	54.31	54.72	19,224	+1.79(+3.38%)
Jun 26, 2013	52.74	53.04	52.74	52.93	14,433	+0.21(+0.40%)
Jun 25, 2013	52.36	52.72	52.11	52.72	23,403	+1.82(+3.58%)
Jun 24, 2013	50.79	51.25	50.46	50.90	16,981	-1.14(-2.19%)
Jun 21, 2013	52.68	52.68	51.70	52.04	26,813	-0.09(-0.17%)
Jun 20, 2013	52.97	52.97	52.13	52.13	22,995	-2.68(-4.89%)
Jun 19, 2013	55.22	55.59	54.65	54.81	20,794	-0.78(-1.40%)
Jun 18, 2013	55.56	55.75	55.46	55.59	73,851	-0.21(-0.38%)
Jun 17, 2013	55.41	55.80	55.41	55.80	16,844	+0.95(+1.73%)
Jun 14, 2013	54.70	55.09	54.70	54.85	16,859	-0.15(-0.27%)
Jun 13, 2013	53.94	55.00	53.91	55.00	23,355	+1.25(+2.33%)
Jun 12, 2013	53.74	53.88	53.38	53.75	63,177	+0.12(+0.22%)
Jun 11, 2013	53.39	53.73	53.39	53.63	10,969	-0.67(-1.23%)
Jun 10, 2013	54.07	54.47	54.07	54.30	9,078	+0.27(+0.50%)
Jun 07, 2013	53.89	54.06	53.72	54.03	20,954	-0.32(-0.59%)
Jun 06, 2013	53.90	54.35	53.77	54.35	16,416	+0.39(+0.73%)
Jun 05, 2013	54.24	54.62	53.90	53.96	15,238	-0.39(-0.72%)
Jun 04, 2013	54.67	54.67	54.28	54.35	28,338	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.