Indicators

Eli Lilly (NY: LLY )

745.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.70	40.81	40.27	40.37	2,665,670	-0.11(-0.28%)
Nov 27, 2013	40.44	40.71	40.35	40.48	4,089,438	-0.14(-0.36%)
Nov 26, 2013	41.32	41.36	40.63	40.63	7,162,967	-0.64(-1.56%)
Nov 25, 2013	41.31	41.49	41.17	41.27	5,366,318	+0.09(+0.21%)
Nov 22, 2013	40.61	41.19	40.51	41.18	6,425,484	+0.59(+1.47%)
Nov 21, 2013	40.76	40.85	40.43	40.59	5,908,300	-0.14(-0.36%)
Nov 20, 2013	40.91	41.00	40.58	40.73	4,617,127	-0.22(-0.53%)
Nov 19, 2013	40.95	41.07	40.82	40.95	4,633,641	-0.07(-0.18%)
Nov 18, 2013	41.08	41.08	40.81	41.02	5,001,184	+0.02(+0.04%)
Nov 15, 2013	40.89	41.10	40.86	41.00	7,164,377	-0.02(-0.04%)
Nov 14, 2013	40.59	41.11	40.59	41.02	6,816,659	+0.39(+0.95%)
Nov 13, 2013	39.61	40.73	39.61	40.63	11,140,014	+0.79(+1.98%)
Nov 12, 2013	39.86	40.02	39.77	39.85	25,815,714	-0.18(-0.44%)
Nov 11, 2013	39.58	40.05	39.40	40.02	10,054,564	-0.28(-0.69%)
Nov 08, 2013	39.76	40.33	39.70	40.30	23,868,506	+0.49(+1.24%)
Nov 07, 2013	40.24	40.29	39.77	39.81	23,464,774	-0.38(-0.95%)
Nov 06, 2013	40.24	40.24	40.01	40.19	6,881,699	+0.10(+0.24%)
Nov 05, 2013	40.02	40.35	39.97	40.09	4,618,474	-0.03(-0.08%)
Nov 04, 2013	40.11	40.24	39.88	40.12	5,430,557	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.