Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.791 1.796 1.751 1.754 158,465 -0.02(-1.12%)
May 30, 2013 1.758 1.791 1.758 1.774 266,564 +0.04(+2.33%)
May 29, 2013 1.693 1.744 1.693 1.733 199,820 +0.01(+0.67%)
May 28, 2013 1.718 1.752 1.718 1.722 211,037 +0.02(+1.44%)
May 24, 2013 1.689 1.697 1.666 1.697 233,907 -0.01(-0.58%)
May 23, 2013 1.668 1.707 1.637 1.707 504,856 +0.00(+0.15%)
May 22, 2013 1.767 1.787 1.690 1.705 874,649 -0.04(-2.55%)
May 21, 2013 1.754 1.758 1.749 1.749 41,185 -0.00(-0.28%)
May 20, 2013 1.760 1.763 1.750 1.754 114,785 -0.01(-0.35%)
May 17, 2013 1.723 1.760 1.723 1.760 270,222 +0.04(+2.30%)
May 16, 2013 1.753 1.768 1.720 1.721 269,374 -0.03(-1.49%)
May 15, 2013 1.711 1.751 1.711 1.747 242,168 +0.04(+2.15%)
May 13, 2013 1.755 1.755 1.703 1.710 247,013 -0.04(-2.08%)
May 10, 2013 1.730 1.746 1.701 1.746 151,561 +0.03(+1.51%)
May 09, 2013 1.708 1.738 1.708 1.720 326,621 +0.01(+0.51%)
May 08, 2013 1.687 1.713 1.678 1.712 301,232 +0.02(+1.39%)
May 07, 2013 1.686 1.692 1.671 1.688 438,015 +0.01(+0.66%)
May 06, 2013 1.668 1.688 1.668 1.677 797,003 +0.02(+1.14%)
May 03, 2013 1.651 1.675 1.628 1.658 365,965 +0.03(+1.88%)
May 02, 2013 1.598 1.629 1.598 1.628 221,551 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.