Indicators

Acco Brands Corp (NY: ACCO )

5.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.765	4.836	4.725	4.741	640,213	-0.02(-0.33%)
Nov 27, 2013	4.717	4.784	4.694	4.757	786,225	+0.04(+0.83%)
Nov 26, 2013	4.741	4.788	4.702	4.717	506,916	-0.03(-0.66%)
Nov 25, 2013	4.788	4.836	4.729	4.749	504,112	-0.04(-0.82%)
Nov 22, 2013	4.804	4.804	4.733	4.788	338,230	+0.00(+0.00%)
Nov 21, 2013	4.678	4.828	4.678	4.788	526,996	+0.12(+2.53%)
Nov 20, 2013	4.749	4.749	4.639	4.670	715,872	-0.05(-1.00%)
Nov 19, 2013	4.710	4.725	4.623	4.717	645,585	+0.00(+0.00%)
Nov 18, 2013	4.765	4.828	4.702	4.717	616,423	-0.02(-0.33%)
Nov 15, 2013	4.812	4.859	4.717	4.733	674,225	-0.09(-1.80%)
Nov 14, 2013	4.560	4.855	4.560	4.820	1,173,162	+0.30(+6.62%)
Nov 12, 2013	4.560	4.623	4.446	4.521	789,334	-0.06(-1.37%)
Nov 11, 2013	4.584	4.639	4.560	4.584	519,761	-0.02(-0.51%)
Nov 08, 2013	4.465	4.623	4.410	4.607	773,938	+0.13(+2.99%)
Nov 07, 2013	4.584	4.662	4.465	4.473	1,090,892	-0.01(-0.18%)
Nov 06, 2013	4.458	4.591	4.458	4.481	1,099,049	+0.04(+0.89%)
Nov 05, 2013	4.686	4.694	4.379	4.442	2,167,021	-0.28(-6.00%)
Nov 04, 2013	4.639	4.788	4.607	4.725	1,416,033	+0.12(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.