Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.666	6.832	6.630	6.709	29,002,726	+0.09(+1.31%)
Sep 26, 2013	6.673	6.724	6.587	6.623	10,469,574	-0.05(-0.76%)
Sep 25, 2013	6.623	6.731	6.518	6.673	27,625,520	+0.04(+0.65%)
Sep 24, 2013	6.493	6.688	6.377	6.630	32,439,232	+0.09(+1.32%)
Sep 23, 2013	6.673	6.680	6.514	6.543	31,823,912	-0.16(-2.37%)
Sep 20, 2013	6.666	6.724	6.623	6.702	29,005,110	+0.06(+0.87%)
Sep 19, 2013	6.940	6.954	6.601	6.644	51,090,292	-0.29(-4.16%)
Sep 18, 2013	6.954	7.034	6.897	6.933	21,842,600	-0.02(-0.31%)
Sep 17, 2013	6.926	6.954	6.879	6.954	15,799,885	+0.04(+0.52%)
Sep 16, 2013	6.933	6.947	6.882	6.918	13,430,997	+0.05(+0.74%)
Sep 13, 2013	6.825	6.882	6.781	6.868	9,588,229	+0.03(+0.42%)
Sep 12, 2013	6.882	6.904	6.810	6.839	11,666,314	-0.05(-0.73%)
Sep 11, 2013	6.954	6.976	6.853	6.890	11,330,364	-0.06(-0.83%)
Sep 10, 2013	6.904	7.008	6.890	6.947	23,247,258	+0.09(+1.26%)
Sep 09, 2013	6.897	6.904	6.782	6.861	21,124,232	-0.01(-0.10%)
Sep 06, 2013	6.933	6.947	6.746	6.868	18,429,240	-0.01(-0.21%)
Sep 05, 2013	6.832	6.933	6.832	6.883	12,619,955	+0.06(+0.84%)
Sep 04, 2013	6.739	6.897	6.717	6.825	22,696,324	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.