Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	144.20	147.62	143.75	146.19	145,288	-0.07(-0.05%)
Sep 27, 2013	146.07	147.38	145.67	146.26	122,996	-0.50(-0.34%)
Sep 26, 2013	145.51	147.06	145.51	146.76	131,705	+1.53(+1.05%)
Sep 25, 2013	144.80	145.74	144.20	145.23	143,221	+0.71(+0.49%)
Sep 24, 2013	144.36	145.10	141.73	144.53	200,722	+0.55(+0.38%)
Sep 23, 2013	144.01	146.20	142.74	143.98	200,846	+0.09(+0.06%)
Sep 20, 2013	142.56	143.89	141.51	143.89	308,865	+1.04(+0.73%)
Sep 19, 2013	142.35	143.38	141.81	142.86	110,508	+0.40(+0.28%)
Sep 18, 2013	141.98	143.06	139.48	142.46	207,025	+0.61(+0.43%)
Sep 17, 2013	142.50	143.19	141.52	141.85	169,715	-0.30(-0.21%)
Sep 16, 2013	142.90	142.81	141.69	142.16	130,490	+0.25(+0.18%)
Sep 13, 2013	141.68	142.27	141.14	141.91	94,112	+0.01(+0.01%)
Sep 12, 2013	141.99	142.56	141.26	141.90	127,842	-0.61(-0.43%)
Sep 11, 2013	141.86	143.29	141.08	142.51	222,422	+1.00(+0.71%)
Sep 10, 2013	140.40	142.48	139.62	141.51	234,558	+1.25(+0.89%)
Sep 09, 2013	136.71	141.39	136.09	140.26	317,073	+4.67(+3.45%)
Sep 06, 2013	135.64	136.60	133.55	135.58	373,543	+0.87(+0.65%)
Sep 05, 2013	132.07	135.11	132.07	134.71	221,500	+2.63(+1.99%)
Sep 04, 2013	130.11	133.17	129.66	132.08	167,819	+1.61(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.