Indicators

Village Super Mkt (NQ: VLGEA )

29.75 -0.06 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.26	25.38	24.89	25.11	0	-0.10(-0.38%)
Sep 27, 2013	25.12	25.38	25.12	25.21	0	-0.11(-0.45%)
Sep 26, 2013	25.70	25.73	25.28	25.32	9,968	-0.28(-1.10%)
Sep 25, 2013	25.89	26.07	25.60	25.61	11,033	-0.15(-0.59%)
Sep 24, 2013	25.19	25.80	25.19	25.76	0	+0.49(+1.95%)
Sep 23, 2013	25.28	25.45	24.88	25.26	0	+0.01(+0.03%)
Sep 20, 2013	24.37	25.26	24.31	25.26	0	+0.90(+3.69%)
Sep 19, 2013	24.59	24.59	24.35	24.36	0	-0.18(-0.75%)
Sep 18, 2013	24.26	24.59	24.15	24.54	0	+0.50(+2.08%)
Sep 17, 2013	23.89	24.04	23.83	24.04	0	+0.26(+1.08%)
Sep 16, 2013	23.85	24.17	23.59	23.79	0	-0.06(-0.25%)
Sep 13, 2013	24.08	24.37	23.80	23.85	0	-0.12(-0.52%)
Sep 12, 2013	24.37	24.37	23.89	23.97	0	-0.26(-1.06%)
Sep 11, 2013	24.13	24.34	23.83	24.23	0	+0.12(+0.52%)
Sep 10, 2013	24.42	24.42	24.00	24.10	11,867	-0.08(-0.33%)
Sep 09, 2013	23.60	24.23	23.39	24.18	0	+0.87(+3.72%)
Sep 06, 2013	23.33	23.36	23.13	23.31	0	+0.04(+0.17%)
Sep 05, 2013	23.33	23.45	23.07	23.28	0	-0.10(-0.45%)
Sep 04, 2013	23.52	23.56	23.29	23.38	0	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.