Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.88	59.25	57.77	58.91	428,495	+0.05(+0.08%)
Sep 27, 2013	58.63	58.98	58.11	58.86	330,331	-0.29(-0.49%)
Sep 26, 2013	58.64	59.22	58.56	59.15	407,825	+0.68(+1.16%)
Sep 25, 2013	59.00	59.00	58.46	58.47	733,748	-1.14(-1.92%)
Sep 24, 2013	59.85	60.10	59.24	59.62	468,313	-0.14(-0.23%)
Sep 23, 2013	60.16	60.76	59.75	59.75	625,509	-0.53(-0.88%)
Sep 20, 2013	60.60	60.93	60.22	60.28	1,213,655	-0.44(-0.73%)
Sep 19, 2013	60.01	60.97	59.87	60.72	1,121,254	+0.96(+1.61%)
Sep 18, 2013	58.95	59.93	58.36	59.76	868,684	+0.67(+1.13%)
Sep 17, 2013	57.35	59.37	57.31	59.09	1,119,370	+1.69(+2.94%)
Sep 16, 2013	58.23	58.23	57.18	57.40	564,420	+0.09(+0.15%)
Sep 13, 2013	57.07	57.40	56.77	57.32	242,946	+0.18(+0.31%)
Sep 12, 2013	57.79	57.79	57.01	57.14	274,689	-0.82(-1.41%)
Sep 11, 2013	57.60	58.23	57.00	57.96	421,057	+0.18(+0.31%)
Sep 10, 2013	57.10	57.93	57.01	57.78	540,397	+1.12(+1.97%)
Sep 09, 2013	55.64	56.75	55.55	56.66	235,210	+1.10(+1.98%)
Sep 06, 2013	55.43	55.80	54.74	55.56	415,719	+0.31(+0.57%)
Sep 05, 2013	54.16	55.30	54.00	55.25	633,055	+1.09(+2.00%)
Sep 04, 2013	53.32	54.22	53.05	54.16	479,958	+0.94(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.