Indicators

Public Storage (NY: PSA )

288.75 +0.08 (+0.03%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	108.67	109.34	107.40	107.73	978,424	-1.37(-1.25%)
Sep 27, 2013	109.09	109.96	108.57	109.10	624,981	-0.28(-0.26%)
Sep 26, 2013	109.21	109.61	108.66	109.38	498,151	+0.50(+0.46%)
Sep 25, 2013	107.86	108.96	107.82	108.88	832,183	+1.21(+1.12%)
Sep 24, 2013	108.86	108.98	107.55	107.68	1,135,640	-1.19(-1.09%)
Sep 23, 2013	109.95	109.95	108.59	108.86	1,120,506	-1.07(-0.97%)
Sep 20, 2013	111.86	112.34	109.93	109.93	1,435,471	-1.46(-1.31%)
Sep 19, 2013	110.98	112.93	110.66	111.39	1,142,062	+0.25(+0.22%)
Sep 18, 2013	106.56	111.20	105.55	111.14	1,425,584	+4.76(+4.47%)
Sep 17, 2013	105.90	106.76	105.82	106.38	526,406	+0.63(+0.60%)
Sep 16, 2013	106.50	106.63	105.21	105.75	735,514	+1.05(+1.01%)
Sep 13, 2013	104.47	104.85	104.21	104.70	394,436	+0.06(+0.06%)
Sep 12, 2013	105.45	106.05	104.23	104.64	788,890	-0.80(-0.76%)
Sep 11, 2013	105.57	105.57	104.53	105.44	602,765	+0.34(+0.33%)
Sep 10, 2013	104.81	105.18	103.99	105.09	742,377	+0.64(+0.62%)
Sep 09, 2013	101.88	104.46	101.64	104.45	987,369	+2.58(+2.54%)
Sep 06, 2013	101.89	103.06	101.27	101.86	808,335	+1.17(+1.16%)
Sep 05, 2013	101.38	101.72	100.55	100.69	512,347	-0.86(-0.85%)
Sep 04, 2013	101.46	102.35	100.96	101.55	1,282,945	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.