Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2755 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.040 2.050 1.950 2.010 370,649 -0.04(-1.95%)
Aug 29, 2013 2.030 2.090 2.010 2.050 118,296 -0.03(-1.44%)
Aug 28, 2013 2.070 2.120 2.040 2.080 122,959 -0.01(-0.48%)
Aug 27, 2013 2.170 2.190 2.050 2.090 171,778 -0.06(-2.79%)
Aug 26, 2013 2.180 2.190 1.910 2.150 381,926 +0.03(+1.42%)
Aug 23, 2013 2.080 2.150 2.070 2.120 100,281 +0.06(+2.91%)
Aug 22, 2013 2.060 2.130 2.020 2.060 138,772 +0.02(+0.98%)
Aug 21, 2013 2.160 2.180 2.040 2.040 173,806 -0.12(-5.56%)
Aug 20, 2013 2.180 2.210 2.160 2.160 69,666 -0.02(-0.92%)
Aug 19, 2013 2.100 2.220 2.060 2.180 184,402 +0.08(+3.81%)
Aug 16, 2013 2.230 2.230 2.100 2.100 117,338 -0.07(-3.23%)
Aug 15, 2013 2.190 2.240 2.080 2.170 194,157 -0.02(-0.91%)
Aug 14, 2013 2.080 2.200 2.080 2.190 263,527 +0.09(+4.29%)
Aug 13, 2013 2.180 2.180 2.050 2.100 249,744 -0.06(-2.78%)
Aug 12, 2013 2.080 2.180 2.040 2.160 264,317 +0.12(+5.88%)
Aug 09, 2013 2.090 2.100 2.040 2.040 107,297 -0.04(-1.92%)
Aug 08, 2013 2.000 2.120 2.000 2.080 182,090 +0.08(+4.00%)
Aug 07, 2013 2.070 2.070 1.980 2.000 232,581 -0.11(-5.21%)
Aug 06, 2013 2.220 2.220 2.060 2.110 129,964 -0.16(-7.05%)
Aug 05, 2013 2.180 2.280 2.180 2.270 70,050 +0.11(+5.09%)
Aug 02, 2013 2.300 2.300 2.120 2.160 183,155 -0.14(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.