Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.74	16.90	16.08	16.19	3,830,853	-0.58(-3.45%)
Jun 27, 2013	17.00	17.05	16.49	16.77	0	-0.06(-0.36%)
Jun 26, 2013	16.74	17.17	16.62	16.83	0	+0.27(+1.63%)
Jun 25, 2013	18.54	18.65	16.07	16.56	3,776,043	-1.83(-9.95%)
Jun 24, 2013	18.59	18.70	18.19	18.39	0	-0.42(-2.23%)
Jun 21, 2013	18.39	19.00	18.00	18.81	2,814,128	+0.45(+2.45%)
Jun 20, 2013	18.32	18.99	18.03	18.36	0	-0.22(-1.18%)
Jun 19, 2013	19.46	19.70	18.35	18.58	0	-0.88(-4.52%)
Jun 18, 2013	17.22	19.80	17.20	19.46	5,040,808	+2.29(+13.34%)
Jun 17, 2013	16.97	17.19	16.77	17.17	0	+0.41(+2.45%)
Jun 14, 2013	17.16	17.30	16.59	16.76	0	-0.49(-2.84%)
Jun 13, 2013	16.96	17.33	16.79	17.25	713,055	+0.24(+1.41%)
Jun 12, 2013	17.45	17.61	16.84	17.01	700,829	-0.33(-1.90%)
Jun 11, 2013	17.57	17.82	17.13	17.34	782,315	-0.50(-2.80%)
Jun 10, 2013	18.27	18.44	17.78	17.84	0	-0.29(-1.60%)
Jun 07, 2013	18.52	18.95	18.09	18.13	0	-0.40(-2.16%)
Jun 06, 2013	19.11	19.46	17.92	18.53	2,208,061	-0.58(-3.04%)
Jun 05, 2013	20.03	20.73	18.63	19.11	4,280,177	-1.15(-5.68%)
Jun 04, 2013	18.01	20.49	17.32	20.26	12,709,347	+3.85(+23.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.