Indicators

Koss Cp (NQ: KOSS )

4.758 +0.028 (+0.60%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.658	4.658	4.572	4.605	0	+0.06(+1.36%)
Apr 29, 2013	4.534	4.543	4.534	4.543	1,259	-0.12(-2.65%)
Apr 26, 2013	4.658	4.667	4.658	4.667	393	+0.14(+3.16%)
Apr 25, 2013	4.562	4.562	4.477	4.524	1,364	+0.00(+0.00%)
Apr 24, 2013	4.524	4.524	4.524	4.524	0	-0.07(-1.45%)
Apr 23, 2013	4.601	4.601	4.591	4.591	2,939	-0.07(-1.57%)
Apr 22, 2013	4.524	4.664	4.461	4.664	0	+0.12(+2.66%)
Apr 19, 2013	4.562	4.562	4.305	4.543	4,131	+0.00(+0.00%)
Apr 18, 2013	4.610	4.620	4.543	4.543	944	+0.21(+4.83%)
Apr 17, 2013	4.496	4.496	4.334	4.334	4,170	-0.06(-1.30%)
Apr 16, 2013	4.324	4.667	4.324	4.391	3,422	+0.15(+3.60%)
Apr 15, 2013	4.696	4.696	4.239	4.239	4,497	-0.41(-8.81%)
Apr 12, 2013	4.667	4.857	4.648	4.648	1,469	-0.12(-2.59%)
Apr 11, 2013	4.829	4.829	4.772	4.772	598	-0.06(-1.18%)
Apr 10, 2013	4.810	4.829	4.781	4.829	838	+0.02(+0.40%)
Apr 09, 2013	4.762	4.810	4.762	4.810	430	+0.10(+2.02%)
Apr 08, 2013	4.715	4.724	4.715	4.715	1,049	-0.14(-2.94%)
Apr 05, 2013	4.858	4.858	4.858	4.858	226	+0.07(+1.39%)
Apr 03, 2013	4.867	4.791	4.791	4.791	5,039	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.