Indicators

Enphase Energy Inc (NQ: ENPH )

111.13 -1.23 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.450	6.450	6.110	6.200	227,476	-0.22(-3.43%)
Mar 27, 2013	6.140	6.680	5.760	6.420	768,136	-0.10(-1.53%)
Mar 26, 2013	6.530	6.700	6.280	6.520	378,841	+0.06(+0.93%)
Mar 25, 2013	6.050	6.550	6.010	6.460	398,201	+0.50(+8.39%)
Mar 22, 2013	6.140	6.140	5.900	5.960	209,541	-0.08(-1.32%)
Mar 21, 2013	5.930	6.450	5.900	6.040	429,704	+0.02(+0.33%)
Mar 20, 2013	5.830	6.170	5.650	6.020	174,041	+0.22(+3.79%)
Mar 19, 2013	5.700	5.900	5.510	5.800	229,057	+0.20(+3.57%)
Mar 18, 2013	5.900	5.970	5.500	5.600	300,132	-0.27(-4.60%)
Mar 15, 2013	5.940	6.000	5.760	5.870	300,210	-0.05(-0.84%)
Mar 14, 2013	5.500	5.980	5.500	5.920	348,065	+0.42(+7.64%)
Mar 13, 2013	5.900	6.250	5.400	5.500	361,088	-0.38(-6.46%)
Mar 12, 2013	5.180	6.300	5.110	5.880	716,301	+0.68(+13.08%)
Mar 11, 2013	5.060	5.250	4.860	5.200	222,690	-0.04(-0.76%)
Mar 08, 2013	4.770	5.320	4.730	5.240	270,314	+0.48(+10.08%)
Mar 07, 2013	4.900	5.050	4.740	4.760	171,153	-0.16(-3.25%)
Mar 06, 2013	4.880	5.170	4.840	4.920	316,025	+0.04(+0.82%)
Mar 05, 2013	4.660	4.950	4.660	4.880	234,081	+0.21(+4.50%)
Mar 04, 2013	4.750	4.920	4.560	4.670	236,315	-0.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.