Indicators

Nexstar Media Group Inc (NQ: NXST )

168.41 -1.15 (-0.68%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.12	14.24	13.93	14.14	348,093	+0.05(+0.39%)
Mar 27, 2013	13.91	14.12	13.63	14.08	843,662	+0.16(+1.13%)
Mar 26, 2013	14.31	14.36	13.82	13.93	762,182	-0.29(-2.04%)
Mar 25, 2013	13.46	14.47	13.42	14.22	1,040,596	+0.80(+5.97%)
Mar 22, 2013	13.42	13.58	13.06	13.42	313,713	-0.09(-0.64%)
Mar 21, 2013	13.50	13.63	13.31	13.50	175,034	-0.09(-0.64%)
Mar 20, 2013	13.35	13.63	13.34	13.59	247,012	+0.27(+2.06%)
Mar 19, 2013	13.49	13.71	13.24	13.31	237,829	-0.13(-0.93%)
Mar 18, 2013	13.24	13.49	12.73	13.44	442,626	-0.05(-0.35%)
Mar 15, 2013	13.57	13.68	13.38	13.49	504,032	+0.07(+0.53%)
Mar 14, 2013	13.27	13.47	13.11	13.42	273,175	+0.20(+1.49%)
Mar 13, 2013	13.33	13.42	13.08	13.22	184,290	-0.09(-0.65%)
Mar 12, 2013	13.56	13.63	13.13	13.31	353,073	-0.24(-1.74%)
Mar 11, 2013	13.40	13.74	13.40	13.54	549,467	+0.20(+1.47%)
Mar 08, 2013	13.35	13.55	13.29	13.35	395,805	+0.06(+0.47%)
Mar 07, 2013	12.56	13.70	12.43	13.28	921,103	+0.57(+4.45%)
Mar 06, 2013	12.80	12.95	12.63	12.72	797,656	+0.05(+0.37%)
Mar 05, 2013	12.43	12.89	12.36	12.67	513,378	+0.31(+2.54%)
Mar 04, 2013	12.10	12.52	12.07	12.36	460,473	+0.28(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.