Indicators

Stryker Corp (NY: SYK )

364.81 -0.24 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.22	56.79	55.98	56.71	1,400,873	+0.32(+0.57%)
Mar 27, 2013	56.15	56.43	55.80	56.39	1,169,226	+0.01(+0.02%)
Mar 26, 2013	56.11	56.40	55.95	56.38	1,000,428	+0.51(+0.91%)
Mar 25, 2013	56.13	56.14	55.55	55.87	1,358,315	-0.03(-0.05%)
Mar 22, 2013	55.89	55.95	55.60	55.90	1,895,781	+0.03(+0.05%)
Mar 21, 2013	56.40	56.58	55.53	55.87	2,413,063	-0.72(-1.27%)
Mar 20, 2013	56.40	56.76	56.34	56.59	1,475,129	+0.52(+0.93%)
Mar 19, 2013	56.31	56.44	55.66	56.07	2,286,077	-0.01(-0.02%)
Mar 18, 2013	56.64	56.64	55.78	56.08	2,690,130	-1.00(-1.74%)
Mar 15, 2013	57.64	57.76	56.89	57.08	2,846,434	-0.76(-1.32%)
Mar 14, 2013	57.92	57.93	57.39	57.84	1,338,641	+0.11(+0.19%)
Mar 13, 2013	57.75	57.77	57.28	57.72	1,366,472	-0.10(-0.16%)
Mar 12, 2013	57.12	57.82	57.01	57.82	1,505,313	+0.49(+0.86%)
Mar 11, 2013	56.99	57.37	56.86	57.33	1,275,524	+0.43(+0.76%)
Mar 08, 2013	56.94	57.14	56.72	56.89	1,732,697	+0.28(+0.49%)
Mar 07, 2013	57.14	57.28	56.49	56.62	1,668,754	-0.48(-0.85%)
Mar 06, 2013	57.18	57.63	56.96	57.10	2,020,512	-0.03(-0.06%)
Mar 05, 2013	56.32	57.46	56.32	57.14	2,019,578	+0.81(+1.43%)
Mar 04, 2013	55.98	56.34	55.87	56.33	1,633,634	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.