Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.91	45.96	45.66	45.84	28,558	-0.07(-0.15%)
Feb 27, 2013	45.16	46.00	45.10	45.91	22,422	+0.58(+1.28%)
Feb 26, 2013	45.48	45.60	44.99	45.33	19,021	-0.42(-0.92%)
Feb 25, 2013	47.14	47.23	45.75	45.75	12,273	-0.83(-1.78%)
Feb 22, 2013	46.41	46.60	46.10	46.58	14,798	-0.34(-0.72%)
Feb 21, 2013	46.65	46.99	46.58	46.92	32,159	-0.84(-1.76%)
Feb 20, 2013	48.32	48.42	47.76	47.76	21,901	-0.32(-0.67%)
Feb 19, 2013	47.75	48.13	47.75	48.08	23,555	+1.30(+2.78%)
Feb 15, 2013	46.82	47.00	46.70	46.78	22,503	+0.36(+0.78%)
Feb 14, 2013	46.14	46.42	46.11	46.42	10,381	-0.36(-0.77%)
Feb 13, 2013	46.77	46.92	46.67	46.78	111,071	+0.29(+0.62%)
Feb 12, 2013	46.08	46.53	46.08	46.49	16,534	+0.34(+0.74%)
Feb 11, 2013	46.09	46.28	45.88	46.15	30,524	+0.07(+0.15%)
Feb 08, 2013	45.85	46.09	45.81	46.08	148,533	+0.91(+2.01%)
Feb 07, 2013	45.10	45.19	44.87	45.17	176,789	-0.29(-0.64%)
Feb 06, 2013	45.24	45.60	45.24	45.46	20,224	-0.64(-1.39%)
Feb 04, 2013	46.55	46.73	46.00	46.10	11,199	-2.19(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.