Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.12	43.51	43.04	43.27	655,525	+0.24(+0.55%)
Feb 27, 2013	42.69	43.21	42.47	43.03	338,485	+0.30(+0.70%)
Feb 26, 2013	42.85	42.90	42.38	42.73	566,960	+0.18(+0.42%)
Feb 25, 2013	43.55	43.55	42.55	42.55	416,902	-0.84(-1.93%)
Feb 22, 2013	43.45	43.54	43.23	43.39	635,470	+0.15(+0.34%)
Feb 21, 2013	43.54	43.71	43.16	43.24	594,995	-0.34(-0.78%)
Feb 20, 2013	43.59	43.71	43.47	43.58	745,466	-0.05(-0.11%)
Feb 19, 2013	43.37	43.63	43.32	43.63	558,540	+0.32(+0.74%)
Feb 15, 2013	43.60	43.71	43.26	43.31	460,384	-0.04(-0.08%)
Feb 14, 2013	43.28	43.52	43.20	43.35	484,426	-0.06(-0.15%)
Feb 13, 2013	43.03	43.41	42.74	43.41	719,277	+0.55(+1.29%)
Feb 12, 2013	42.28	42.96	42.21	42.86	492,341	+0.62(+1.46%)
Feb 11, 2013	42.45	42.45	42.15	42.24	520,108	-0.25(-0.58%)
Feb 08, 2013	42.57	42.63	42.38	42.49	391,117	-0.01(-0.03%)
Feb 07, 2013	42.46	42.55	42.00	42.50	524,531	+0.02(+0.05%)
Feb 06, 2013	42.37	42.60	42.08	42.48	632,136	+0.72(+1.73%)
Feb 04, 2013	41.68	41.89	41.60	41.76	506,327	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.