Indicators

Core Laboratories Inc (NY: CLB )

18.44 -0.39 (-2.07%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	117.79	118.26	116.70	117.98	217,608	+0.68(+0.58%)
Feb 27, 2013	115.06	118.71	114.75	117.30	297,173	+2.63(+2.30%)
Feb 26, 2013	113.95	116.02	113.37	114.67	469,948	+1.26(+1.11%)
Feb 25, 2013	117.84	118.93	113.28	113.41	296,921	-3.82(-3.26%)
Feb 22, 2013	116.78	120.36	114.96	117.22	747,361	+1.19(+1.02%)
Feb 21, 2013	114.42	116.25	113.63	116.04	646,498	+0.77(+0.66%)
Feb 20, 2013	116.30	118.29	115.01	115.27	716,986	-1.36(-1.17%)
Feb 19, 2013	115.06	116.99	114.81	116.63	265,750	+2.02(+1.76%)
Feb 15, 2013	114.87	115.46	113.55	114.61	272,953	-0.66(-0.57%)
Feb 14, 2013	113.04	116.66	113.04	115.27	322,019	+1.64(+1.45%)
Feb 13, 2013	113.31	114.30	112.78	113.63	156,756	+0.42(+0.37%)
Feb 12, 2013	113.13	113.75	112.69	113.21	217,755	+0.09(+0.08%)
Feb 11, 2013	112.99	113.33	111.92	113.12	253,313	-0.27(-0.23%)
Feb 08, 2013	111.84	113.57	111.84	113.39	335,495	+1.39(+1.24%)
Feb 07, 2013	111.83	113.22	110.24	111.99	464,212	+0.45(+0.40%)
Feb 06, 2013	113.72	113.83	111.27	111.55	620,797	-3.13(-2.73%)
Feb 04, 2013	114.69	118.33	114.17	114.68	993,164	-0.90(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.