Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.28	53.33	52.80	52.81	820,061	-0.23(-0.43%)
Feb 27, 2013	52.00	53.55	52.00	53.04	1,262,424	+0.91(+1.75%)
Feb 26, 2013	51.88	52.19	51.27	52.12	1,059,500	+0.50(+0.97%)
Feb 25, 2013	54.21	54.38	51.62	51.62	1,462,904	-2.46(-4.55%)
Feb 22, 2013	54.15	54.38	53.47	54.08	577,952	+0.21(+0.38%)
Feb 21, 2013	53.92	55.27	53.36	53.88	1,392,135	-0.15(-0.28%)
Feb 20, 2013	56.62	56.67	53.96	54.03	1,227,792	-2.88(-5.06%)
Feb 19, 2013	57.25	57.81	56.67	56.91	731,869	-0.23(-0.40%)
Feb 15, 2013	56.87	57.38	56.87	57.14	586,612	+0.04(+0.07%)
Feb 14, 2013	56.10	57.16	55.87	57.10	509,477	+0.79(+1.39%)
Feb 13, 2013	56.26	56.80	55.81	56.31	530,851	+0.19(+0.34%)
Feb 12, 2013	56.30	56.46	55.88	56.12	592,298	-0.18(-0.32%)
Feb 11, 2013	56.51	56.92	56.15	56.30	446,851	-0.35(-0.62%)
Feb 08, 2013	55.65	56.75	55.65	56.65	700,665	+1.09(+1.97%)
Feb 07, 2013	55.57	55.95	54.86	55.56	933,488	-0.15(-0.27%)
Feb 06, 2013	53.92	56.60	53.92	55.71	3,203,626	+4.71(+9.24%)
Feb 04, 2013	51.42	51.66	50.82	51.00	468,505	-1.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.