Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

56.00 -1.62 (-2.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 58.00 58.00 58.00 0 +0.00(+0.00%)
Dec 27, 2013 58.00 58.00 58.00 328 +0.00(+0.00%)
Dec 24, 2013 58.00 58.00 58.00 0 -0.62(-1.06%)
Dec 18, 2013 58.62 58.62 58.62 0 +0.17(+0.29%)
Dec 17, 2013 58.45 58.45 58.45 58.45 330 -1.45(-2.42%)
Dec 16, 2013 59.90 59.90 58.45 59.90 3,141 +1.25(+2.13%)
Dec 13, 2013 58.65 58.65 58.65 58.65 0 +2.85(+5.11%)
Dec 10, 2013 55.80 55.80 55.80 55.80 0 -4.20(-7.00%)
Dec 09, 2013 60.00 60.00 60.00 60.00 271 +3.59(+6.36%)
Dec 06, 2013 56.41 56.41 56.41 56.41 640 +0.41(+0.73%)
Dec 05, 2013 56.00 56.00 56.00 56.00 1,000 +1.95(+3.61%)
Dec 04, 2013 54.05 54.05 54.05 54.05 580 -2.95(-5.18%)
Dec 03, 2013 56.30 57.00 56.30 57.00 520 -3.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.