Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.14	77.53	76.27	76.52	409,803	-0.66(-0.85%)
Nov 27, 2013	76.61	77.28	76.26	77.18	869,662	+0.63(+0.83%)
Nov 26, 2013	76.09	76.82	75.71	76.55	1,222,332	+0.73(+0.97%)
Nov 25, 2013	76.21	76.55	75.75	75.81	501,082	-0.24(-0.31%)
Nov 22, 2013	75.75	76.06	75.07	76.05	976,329	+0.42(+0.55%)
Nov 21, 2013	74.67	75.90	74.64	75.63	846,701	+1.01(+1.35%)
Nov 20, 2013	75.73	76.02	74.58	74.62	1,709,102	-1.15(-1.51%)
Nov 19, 2013	76.34	76.36	75.75	75.77	1,103,027	-0.84(-1.10%)
Nov 18, 2013	77.50	77.67	76.34	76.61	790,215	-0.83(-1.08%)
Nov 15, 2013	77.65	77.76	76.78	77.44	704,551	-0.07(-0.09%)
Nov 14, 2013	76.93	77.54	76.63	77.51	570,590	+0.65(+0.85%)
Nov 13, 2013	75.60	76.87	75.53	76.86	750,705	+0.74(+0.97%)
Nov 12, 2013	75.71	76.17	75.46	76.12	663,407	+0.05(+0.07%)
Nov 11, 2013	76.65	76.86	75.92	76.07	593,117	-0.58(-0.76%)
Nov 08, 2013	75.96	76.67	75.61	76.65	769,538	+0.67(+0.88%)
Nov 07, 2013	78.04	78.20	75.90	75.98	1,344,536	-2.15(-2.75%)
Nov 06, 2013	78.30	78.57	77.95	78.13	742,211	-0.06(-0.08%)
Nov 05, 2013	77.59	78.55	77.41	78.19	916,749	+0.52(+0.67%)
Nov 04, 2013	78.08	78.48	77.33	77.67	674,233	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.