Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.920	6.490	5.780	6.450	0	+0.56(+9.51%)
Nov 27, 2013	5.740	5.910	5.690	5.890	0	+0.15(+2.61%)
Nov 26, 2013	5.890	5.930	5.720	5.740	0	-0.15(-2.55%)
Nov 25, 2013	5.800	5.950	5.770	5.890	0	+0.11(+1.90%)
Nov 22, 2013	5.740	6.000	5.640	5.780	0	+0.06(+1.05%)
Nov 21, 2013	5.550	5.750	5.500	5.720	0	+0.22(+4.00%)
Nov 20, 2013	5.580	5.730	5.470	5.500	0	-0.04(-0.72%)
Nov 19, 2013	5.400	5.750	5.305	5.540	0	+0.12(+2.21%)
Nov 18, 2013	5.750	5.790	5.400	5.420	0	-0.30(-5.24%)
Nov 15, 2013	5.780	5.850	5.600	5.720	0	-0.01(-0.17%)
Nov 14, 2013	5.840	5.940	5.695	5.730	0	-0.01(-0.17%)
Nov 13, 2013	5.590	5.970	5.590	5.740	0	+0.11(+1.95%)
Nov 12, 2013	5.990	6.325	5.595	5.630	0	-0.12(-2.09%)
Nov 11, 2013	5.390	5.780	5.370	5.750	0	+0.20(+3.60%)
Nov 08, 2013	5.090	5.570	5.030	5.550	0	+0.47(+9.25%)
Nov 07, 2013	5.230	5.450	5.040	5.080	0	-0.17(-3.33%)
Nov 06, 2013	5.430	5.577	5.100	5.255	0	-0.15(-2.78%)
Nov 05, 2013	5.720	5.770	4.550	5.405	0	-0.25(-4.51%)
Nov 04, 2013	5.590	5.830	5.545	5.660	0	+0.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.