Indicators

Bancfirst Corp (NQ: BANF )

90.69 +0.04 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.72	22.72	22.15	22.32	0	-0.20(-0.87%)
Nov 27, 2013	22.45	22.58	22.39	22.52	0	+0.04(+0.16%)
Nov 26, 2013	22.56	22.61	22.32	22.48	0	+0.01(+0.05%)
Nov 25, 2013	22.62	22.62	22.36	22.47	0	-0.05(-0.21%)
Nov 22, 2013	22.52	22.63	22.27	22.52	0	+0.01(+0.04%)
Nov 21, 2013	22.50	22.63	22.37	22.51	133,206	+0.10(+0.45%)
Nov 20, 2013	22.63	22.73	22.09	22.41	0	-0.16(-0.73%)
Nov 19, 2013	22.56	22.80	22.53	22.57	18,415	-0.04(-0.19%)
Nov 18, 2013	22.40	22.63	22.35	22.62	0	+0.33(+1.47%)
Nov 15, 2013	22.25	22.43	22.17	22.29	0	+0.00(+0.02%)
Nov 14, 2013	22.30	22.34	22.21	22.28	0	-0.09(-0.41%)
Nov 13, 2013	22.17	22.46	21.83	22.38	0	+0.14(+0.61%)
Nov 12, 2013	22.26	22.48	21.78	22.24	0	-0.10(-0.45%)
Nov 11, 2013	22.28	22.49	22.28	22.34	0	-0.04(-0.20%)
Nov 08, 2013	21.83	22.62	21.75	22.38	0	+0.52(+2.36%)
Nov 07, 2013	22.17	22.17	21.63	21.87	45,165	-0.16(-0.73%)
Nov 06, 2013	22.18	22.18	21.08	22.03	0	+0.01(+0.04%)
Nov 05, 2013	22.10	22.15	21.93	22.02	0	-0.10(-0.45%)
Nov 04, 2013	22.04	22.30	21.99	22.12	80,417	+0.24(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.