Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.35	61.64	59.83	60.29	0	-0.63(-1.04%)
Nov 27, 2013	62.30	63.99	59.50	60.92	0	-1.11(-1.79%)
Nov 26, 2013	57.62	62.24	57.38	62.03	324,409	+4.59(+7.99%)
Nov 25, 2013	58.80	59.22	57.12	57.44	256,853	-0.98(-1.68%)
Nov 22, 2013	57.03	60.39	57.03	58.42	0	+1.39(+2.44%)
Nov 21, 2013	56.25	58.47	55.31	57.03	820,122	+2.47(+4.53%)
Nov 20, 2013	45.19	54.97	43.86	54.56	0	+7.80(+16.68%)
Nov 19, 2013	48.24	48.99	46.57	46.76	214,746	-1.58(-3.27%)
Nov 18, 2013	51.15	51.73	47.60	48.34	0	-2.93(-5.71%)
Nov 15, 2013	52.76	52.76	51.13	51.27	0	-1.67(-3.15%)
Nov 14, 2013	52.78	53.02	51.74	52.94	0	+1.78(+3.48%)
Nov 12, 2013	51.81	52.16	50.30	51.16	0	-0.97(-1.86%)
Nov 11, 2013	52.58	52.86	51.46	52.13	0	-0.72(-1.36%)
Nov 08, 2013	49.98	53.35	49.98	52.85	0	+2.85(+5.70%)
Nov 07, 2013	50.96	51.10	49.59	50.00	346,124	-0.70(-1.38%)
Nov 06, 2013	51.36	51.71	50.11	50.70	384,496	-0.30(-0.59%)
Nov 05, 2013	50.77	51.51	50.26	51.00	0	-0.07(-0.14%)
Nov 04, 2013	51.16	51.63	50.09	51.07	137,234	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.