Indicators

Molson Coors Brewing (NY: TAP )

62.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.13	42.13	41.84	41.86	310,436	-0.30(-0.72%)
Nov 27, 2013	42.28	42.39	42.01	42.16	467,407	-0.10(-0.23%)
Nov 26, 2013	42.17	42.43	42.04	42.26	786,365	+0.03(+0.08%)
Nov 25, 2013	42.48	42.69	42.10	42.23	799,937	-0.16(-0.37%)
Nov 22, 2013	41.88	42.46	41.73	42.39	756,433	+0.48(+1.15%)
Nov 21, 2013	42.20	42.26	41.70	41.90	866,292	-0.16(-0.38%)
Nov 20, 2013	42.60	42.71	41.79	42.06	951,538	-0.53(-1.24%)
Nov 19, 2013	42.68	42.81	42.51	42.59	663,501	-0.06(-0.15%)
Nov 18, 2013	42.77	42.89	42.57	42.65	829,546	-0.10(-0.24%)
Nov 15, 2013	42.36	42.85	42.24	42.76	976,538	+0.11(+0.26%)
Nov 14, 2013	42.72	42.89	42.46	42.65	960,571	+0.10(+0.24%)
Nov 12, 2013	42.55	42.56	41.99	42.54	859,844	-0.02(-0.04%)
Nov 11, 2013	42.55	42.78	42.33	42.56	848,524	+0.06(+0.15%)
Nov 08, 2013	41.87	42.58	41.49	42.50	1,255,314	+0.62(+1.49%)
Nov 07, 2013	43.03	43.19	41.62	41.87	2,428,230	-1.34(-3.09%)
Nov 06, 2013	44.45	44.45	42.46	43.21	2,151,145	+0.54(+1.26%)
Nov 05, 2013	42.73	42.77	42.16	42.67	1,516,257	-0.16(-0.37%)
Nov 04, 2013	42.91	42.99	42.32	42.83	1,392,141	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.