Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

58.15 -0.53 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.830 9.860 9.820 9.860 10,066 -0.04(-0.40%)
Oct 30, 2013 9.956 9.970 9.900 9.900 10,820 +0.23(+2.38%)
Oct 29, 2013 9.800 9.855 9.660 9.670 50,441 -0.35(-3.49%)
Oct 28, 2013 10.00 10.06 10.00 10.02 5,194 +0.07(+0.70%)
Oct 25, 2013 10.00 10.07 9.920 9.950 101,086 -0.23(-2.26%)
Oct 24, 2013 10.18 10.18 10.14 10.18 11,318 -0.07(-0.68%)
Oct 23, 2013 10.45 10.45 10.20 10.25 60,457 -0.20(-1.91%)
Oct 22, 2013 10.51 10.51 10.41 10.45 23,928 -0.05(-0.48%)
Oct 21, 2013 10.60 10.60 10.46 10.50 104,007 +0.44(+4.37%)
Oct 18, 2013 10.05 10.10 10.05 10.06 58,099 +0.26(+2.65%)
Oct 17, 2013 9.740 9.840 9.740 9.800 23,373 -0.05(-0.51%)
Oct 16, 2013 9.800 9.900 9.790 9.850 16,297 +0.10(+1.03%)
Oct 15, 2013 9.844 9.860 9.730 9.750 22,917 -0.14(-1.42%)
Oct 14, 2013 9.960 9.960 9.800 9.890 8,800 -0.01(-0.10%)
Oct 11, 2013 9.840 9.900 9.810 9.900 10,732 -0.04(-0.40%)
Oct 10, 2013 9.950 9.950 9.810 9.940 45,664 +0.20(+2.05%)
Oct 09, 2013 9.720 9.770 9.700 9.740 46,488 +0.21(+2.20%)
Oct 08, 2013 9.600 9.650 9.530 9.530 27,697 -0.34(-3.44%)
Oct 07, 2013 9.850 9.940 9.850 9.870 108,540 +0.47(+5.00%)
Oct 04, 2013 9.310 9.400 9.310 9.400 35,478 +0.29(+3.18%)
Oct 03, 2013 9.350 9.350 9.100 9.110 51,549 -0.02(-0.22%)
Oct 02, 2013 8.992 9.130 8.980 9.130 140,708 +0.26(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.