Indicators

Reliance Inc (NY: RS )

315.72 -3.82 (-1.20%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.87	59.24	57.77	58.90	428,533	+0.05(+0.08%)
Sep 27, 2013	58.63	58.97	58.11	58.85	330,360	-0.29(-0.49%)
Sep 26, 2013	58.64	59.22	58.56	59.14	407,862	+0.68(+1.15%)
Sep 25, 2013	59.00	59.00	58.45	58.47	733,814	-1.14(-1.91%)
Sep 24, 2013	59.84	60.09	59.24	59.61	468,355	-0.14(-0.23%)
Sep 23, 2013	60.16	60.76	59.75	59.75	625,565	-0.53(-0.88%)
Sep 20, 2013	60.59	60.93	60.21	60.28	1,213,763	-0.44(-0.73%)
Sep 19, 2013	60.00	60.96	59.87	60.72	1,121,354	+0.96(+1.61%)
Sep 18, 2013	58.94	59.92	58.35	59.75	868,761	+0.67(+1.13%)
Sep 17, 2013	57.34	59.37	57.30	59.09	1,119,470	+1.69(+2.94%)
Sep 16, 2013	58.23	58.23	57.17	57.40	564,471	+0.09(+0.15%)
Sep 13, 2013	57.06	57.40	56.76	57.31	242,968	+0.18(+0.31%)
Sep 12, 2013	57.78	57.78	57.01	57.13	274,713	-0.82(-1.41%)
Sep 11, 2013	57.59	58.23	57.00	57.95	421,095	+0.18(+0.31%)
Sep 10, 2013	57.09	57.93	57.01	57.78	540,446	+1.12(+1.97%)
Sep 09, 2013	55.63	56.75	55.54	56.66	235,231	+1.10(+1.98%)
Sep 06, 2013	55.43	55.79	54.74	55.56	415,756	+0.31(+0.57%)
Sep 05, 2013	54.16	55.29	54.00	55.24	633,112	+1.09(+2.00%)
Sep 04, 2013	53.32	54.22	53.04	54.16	480,001	+0.94(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.