Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.630	3.660	3.540	3.580	0	-0.07(-1.92%)
Sep 27, 2013	3.690	3.760	3.650	3.650	0	-0.06(-1.62%)
Sep 26, 2013	3.550	3.750	3.520	3.710	685,632	+0.18(+5.10%)
Sep 25, 2013	3.590	3.650	3.520	3.530	368,386	-0.07(-1.94%)
Sep 24, 2013	3.530	3.690	3.450	3.600	608,192	+0.08(+2.30%)
Sep 23, 2013	3.540	3.580	3.490	3.519	636,895	-0.06(-1.70%)
Sep 20, 2013	3.450	3.650	3.375	3.580	0	+0.13(+3.77%)
Sep 19, 2013	3.550	3.560	3.400	3.450	626,339	-0.10(-2.82%)
Sep 18, 2013	3.550	3.610	3.460	3.550	0	-0.01(-0.28%)
Sep 17, 2013	3.560	3.620	3.530	3.560	0	+0.00(+0.00%)
Sep 16, 2013	3.680	3.659	3.450	3.560	0	-0.10(-2.71%)
Sep 13, 2013	3.600	3.690	3.580	3.659	0	+0.08(+2.21%)
Sep 12, 2013	3.720	3.720	3.570	3.580	0	-0.12(-3.24%)
Sep 11, 2013	3.760	3.760	3.660	3.700	0	-0.09(-2.37%)
Sep 10, 2013	3.850	3.930	3.720	3.790	855,832	-0.05(-1.30%)
Sep 09, 2013	3.560	3.850	3.553	3.840	0	+0.30(+8.47%)
Sep 06, 2013	3.520	3.570	3.310	3.540	0	+0.06(+1.72%)
Sep 05, 2013	3.300	3.495	3.120	3.480	0	+0.26(+8.07%)
Sep 04, 2013	3.180	3.271	3.125	3.220	0	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.