Indicators

Eli Lilly (NY: LLY )

781.10 +43.90 (+5.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.04	40.32	39.97	40.06	6,034,444	-0.14(-0.34%)
Sep 27, 2013	40.34	40.45	39.85	40.20	7,370,982	-0.43(-1.06%)
Sep 26, 2013	40.75	41.35	39.92	40.63	18,278,192	-1.25(-2.98%)
Sep 25, 2013	41.87	42.09	41.69	41.88	5,235,834	+0.14(+0.34%)
Sep 24, 2013	42.18	42.26	41.65	41.73	6,635,716	-0.49(-1.15%)
Sep 23, 2013	42.86	42.87	42.05	42.22	5,667,226	-0.71(-1.65%)
Sep 20, 2013	43.02	43.13	42.76	42.93	7,390,500	+0.06(+0.13%)
Sep 19, 2013	42.90	43.08	42.69	42.87	4,201,863	-0.24(-0.55%)
Sep 18, 2013	42.88	43.18	42.36	43.11	4,166,596	+0.26(+0.61%)
Sep 17, 2013	42.70	43.13	42.67	42.85	4,751,593	+0.15(+0.35%)
Sep 16, 2013	42.86	42.86	42.53	42.70	3,354,168	+0.29(+0.69%)
Sep 13, 2013	42.20	42.42	42.13	42.40	3,498,245	+0.29(+0.68%)
Sep 12, 2013	42.11	42.36	41.99	42.12	3,887,204	+0.09(+0.21%)
Sep 11, 2013	42.08	42.31	41.94	42.03	4,954,565	-0.06(-0.13%)
Sep 10, 2013	42.10	42.29	41.81	42.08	4,289,782	+0.26(+0.63%)
Sep 09, 2013	41.72	41.85	41.46	41.82	2,860,300	+0.10(+0.25%)
Sep 06, 2013	41.57	41.97	41.14	41.72	3,626,378	+0.16(+0.38%)
Sep 05, 2013	41.62	41.67	41.33	41.56	2,953,657	+0.02(+0.06%)
Sep 04, 2013	40.88	41.71	40.82	41.53	5,261,468	+0.69(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.