Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.82	21.10	20.60	20.81	2,321,062	-0.34(-1.61%)
Sep 27, 2013	21.81	21.95	21.03	21.16	2,559,124	-0.87(-3.94%)
Sep 26, 2013	21.66	22.29	21.64	22.02	1,698,823	+0.53(+2.45%)
Sep 25, 2013	21.42	21.84	21.39	21.50	1,477,783	+0.26(+1.24%)
Sep 24, 2013	21.22	21.65	21.02	21.23	1,833,491	-0.04(-0.18%)
Sep 23, 2013	21.45	21.72	21.23	21.27	1,959,506	-0.15(-0.69%)
Sep 20, 2013	22.31	22.33	21.40	21.42	2,733,126	-0.75(-3.39%)
Sep 19, 2013	22.64	22.66	22.09	22.17	2,875,599	-0.16(-0.73%)
Sep 18, 2013	21.51	22.55	21.32	22.33	3,776,756	+0.84(+3.90%)
Sep 17, 2013	21.12	21.56	21.12	21.50	1,468,594	+0.33(+1.54%)
Sep 16, 2013	21.43	21.43	21.12	21.17	2,911,428	+0.16(+0.78%)
Sep 13, 2013	21.25	21.26	20.89	21.01	2,963,919	-0.35(-1.63%)
Sep 12, 2013	21.67	21.73	21.20	21.36	2,304,524	-0.81(-3.67%)
Sep 11, 2013	22.09	22.25	21.55	22.17	2,947,602	+0.06(+0.28%)
Sep 10, 2013	22.19	22.57	21.93	22.11	3,620,035	+0.19(+0.85%)
Sep 09, 2013	21.00	21.97	20.92	21.92	3,884,777	+1.16(+5.60%)
Sep 06, 2013	20.79	21.16	20.73	20.76	2,665,083	+0.38(+1.86%)
Sep 05, 2013	20.33	20.53	20.27	20.38	1,509,069	+0.01(+0.04%)
Sep 04, 2013	19.98	20.40	19.93	20.37	2,920,679	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.