Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.750	1.753	1.750	1.753	22,692	-0.03(-1.58%)
Sep 26, 2013	1.786	1.786	1.772	1.781	209,276	-0.03(-1.51%)
Sep 25, 2013	1.818	1.809	1.808	1.808	5,042	+0.00(+0.15%)
Sep 24, 2013	1.805	1.805	1.805	1.805	6,315	+0.03(+1.62%)
Sep 23, 2013	1.799	1.799	1.770	1.777	75,787	-0.01(-0.52%)
Sep 20, 2013	1.813	1.813	1.782	1.786	66,213	-0.03(-1.44%)
Sep 19, 2013	1.824	1.833	1.801	1.812	243,076	-0.01(-0.37%)
Sep 18, 2013	1.790	1.821	1.783	1.819	254,545	+0.02(+1.26%)
Sep 17, 2013	1.787	1.804	1.786	1.796	381,767	+0.03(+1.86%)
Sep 16, 2013	1.754	1.781	1.759	1.763	295,015	+0.01(+0.56%)
Sep 13, 2013	1.737	1.754	1.737	1.754	44,714	+0.04(+2.57%)
Sep 12, 2013	1.724	1.724	1.709	1.710	29,809	-0.03(-1.57%)
Sep 11, 2013	1.727	1.737	1.710	1.737	61,261	-0.00(-0.18%)
Sep 10, 2013	1.720	1.745	1.717	1.740	237,543	+0.04(+2.30%)
Sep 09, 2013	1.685	1.708	1.678	1.701	293,929	+0.04(+2.29%)
Sep 06, 2013	1.679	1.685	1.663	1.663	183,784	+0.00(+0.10%)
Sep 05, 2013	1.663	1.673	1.659	1.661	107,492	+0.01(+0.58%)
Sep 04, 2013	1.595	1.659	1.589	1.652	540,466	+0.09(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.