Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.9522 +0.0822 (+9.45%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,165,730,304 +0.00(+0.00%)
Jul 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,849,977,856 +0.00(+0.00%)
Jul 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,891,907,072 +0.00(+0.00%)
Jul 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 737,476,608 +0.00(+0.00%)
Jul 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 543,162,368 +0.00(+0.00%)
Jul 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,858,825,216 +0.00(+0.00%)
Jul 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,861,615,616 +0.00(+0.00%)
Jul 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 163,381,248 +0.00(+0.00%)
Jul 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,753,167,360 +0.00(+0.00%)
Jul 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,208,984,064 +0.00(+0.00%)
Jul 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 205,848,576 +0.00(+0.00%)
Jul 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,220,125,184 +0.00(+0.00%)
Jul 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,539,585,536 +0.00(+0.00%)
Jul 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,817,078,784 +0.00(+0.00%)
Jul 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,545,104,384 +0.00(+0.00%)
Jul 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,418,802,688 +0.00(+0.00%)
Jul 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 391,249,920 +0.00(+0.00%)
Jul 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,201,340,416 +0.00(+0.00%)
Jul 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,901,540,864 +0.00(+0.00%)
Jul 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 531,234,816 +0.00(+0.00%)
Jul 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,349,334,528 +0.00(+0.00%)
Jul 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,235,432,960 +0.00(+0.00%)
Jun 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,176,398,848 +0.00(+0.00%)
Jun 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,026,007,552 +0.00(+0.00%)
Jun 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,083,154,944 +0.00(+0.00%)
Jun 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 975,699,968 +0.00(+0.00%)
Jun 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,303,379,968 +0.00(+0.00%)
Jun 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,826,960,896 +0.00(+0.00%)
Jun 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,347,578,880 +0.00(+0.00%)
Jun 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,047,241,216 +0.00(+0.00%)
Jun 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,893,886,976 +0.00(+0.00%)
Jun 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,987,575,808 +0.00(+0.00%)
Jun 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,076,101,120 +0.00(+0.00%)
Jun 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 901,251,072 +0.00(+0.00%)
Jun 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,615,724,544 +0.00(+0.00%)
Jun 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,911,712,768 +0.00(+0.00%)
Jun 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,858,418,176 +0.00(+0.00%)
Jun 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,423,704,064 +0.00(+0.00%)
Jun 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,094,164,992 +0.00(+0.00%)
Jun 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,244,294,144 +0.00(+0.00%)
Jun 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,280,994,304 +0.00(+0.00%)
Jun 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,273,757,696 +0.00(+0.00%)
May 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,326,710,784 +0.00(+0.00%)
May 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,171,863,040 +0.00(+0.00%)
May 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,514,826,752 +0.00(+0.00%)
May 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 236,191,744 +0.00(+0.00%)
May 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,695,364,608 +0.00(+0.00%)
May 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 508,297,216 +0.00(+0.00%)
May 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,187,408,896 +0.00(+0.00%)
May 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,286,209,536 +0.00(+0.00%)
May 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,501,902,336 +0.00(+0.00%)
May 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,157,524,480 +0.00(+0.00%)
May 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 352,321,536 +0.00(+0.00%)
May 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,943,535,616 +0.00(+0.00%)
May 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 747,634,688 +0.00(+0.00%)
May 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,398,355,456 +0.00(+0.00%)
May 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,673,030,656 +0.00(+0.00%)
May 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 396,623,872 +0.00(+0.00%)
May 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,465,516,032 +0.00(+0.00%)
May 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,279,918,080 +0.00(+0.00%)
May 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,544,238,592 +0.00(+0.00%)
May 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 411,435,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.