Indicators

Teleflex Inc (NY: TFX )

207.32 +3.39 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	71.53	72.03	71.04	71.55	218,032	-0.02(-0.03%)
Jun 27, 2013	71.16	71.71	71.04	71.57	170,188	+0.78(+1.11%)
Jun 26, 2013	70.48	71.05	70.24	70.78	248,842	+0.76(+1.08%)
Jun 25, 2013	69.50	70.17	69.11	70.03	232,414	+0.67(+0.97%)
Jun 24, 2013	69.14	69.58	68.17	69.35	182,413	-0.51(-0.73%)
Jun 21, 2013	70.18	70.18	69.56	69.86	322,745	+0.02(+0.03%)
Jun 20, 2013	70.55	70.72	69.47	69.84	196,988	-1.48(-2.07%)
Jun 19, 2013	72.47	72.50	71.28	71.32	100,238	-1.29(-1.78%)
Jun 18, 2013	72.07	72.80	71.94	72.61	106,408	+0.67(+0.94%)
Jun 17, 2013	72.33	72.58	71.72	71.94	217,870	+0.01(+0.01%)
Jun 14, 2013	71.80	72.05	71.51	71.93	195,350	+0.11(+0.15%)
Jun 13, 2013	71.35	71.90	70.86	71.82	185,437	+0.35(+0.49%)
Jun 12, 2013	71.93	72.06	71.28	71.47	143,051	-0.44(-0.62%)
Jun 11, 2013	72.00	72.32	71.40	71.91	145,635	-0.27(-0.37%)
Jun 10, 2013	72.48	72.48	71.80	72.18	214,551	-0.23(-0.32%)
Jun 07, 2013	72.34	73.12	72.11	72.41	287,133	+0.96(+1.34%)
Jun 06, 2013	70.82	71.45	70.18	71.45	194,013	+0.80(+1.14%)
Jun 05, 2013	71.60	71.66	70.54	70.65	221,001	-1.22(-1.70%)
Jun 04, 2013	71.73	72.09	71.28	71.86	237,115	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.