Indicators

Dave Inc (NQ: DAVE )

48.97 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	492.16	504.32	480.00	498.88	1,236	+9.92(+2.03%)
Jun 27, 2013	485.12	489.60	473.60	488.96	0	+5.12(+1.06%)
Jun 26, 2013	477.44	484.80	475.20	483.84	0	+5.76(+1.20%)
Jun 25, 2013	474.88	482.56	462.72	478.08	0	+10.24(+2.19%)
Jun 24, 2013	465.28	479.65	456.72	467.84	0	-6.40(-1.35%)
Jun 21, 2013	448.00	495.04	439.68	474.24	2,670	+23.36(+5.18%)
Jun 20, 2013	435.52	471.04	421.12	450.88	0	+14.72(+3.37%)
Jun 19, 2013	411.84	448.00	411.84	436.16	0	+25.28(+6.15%)
Jun 18, 2013	395.84	415.04	395.84	410.88	0	+11.20(+2.80%)
Jun 17, 2013	391.04	407.68	389.44	399.68	0	+0.00(+0.00%)
Jun 14, 2013	400.00	408.64	387.46	399.68	0	-3.04(-0.75%)
Jun 13, 2013	400.96	406.40	399.68	402.72	234	+2.40(+0.60%)
Jun 12, 2013	405.76	414.08	400.00	400.32	1,296	-2.88(-0.71%)
Jun 11, 2013	400.00	408.00	397.12	403.20	0	+1.60(+0.40%)
Jun 10, 2013	403.52	405.44	398.40	401.60	0	+6.08(+1.54%)
Jun 07, 2013	391.55	397.76	387.97	395.52	0	+6.72(+1.73%)
Jun 06, 2013	375.68	388.80	375.68	388.80	0	+10.88(+2.88%)
Jun 05, 2013	385.60	387.46	376.00	377.92	0	-7.04(-1.83%)
Jun 04, 2013	397.44	397.44	384.96	384.96	0	-14.08(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.