Indicators

Teleflex Inc (NY: TFX )

214.59 -3.05 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	76.88	77.77	76.58	77.71	338,404	+1.07(+1.39%)
Mar 27, 2013	76.09	76.64	75.52	76.64	201,477	+0.31(+0.41%)
Mar 26, 2013	75.70	76.33	75.67	76.33	117,824	+0.97(+1.29%)
Mar 25, 2013	75.16	75.49	74.65	75.35	251,944	+0.47(+0.63%)
Mar 22, 2013	74.59	75.12	74.49	74.88	281,711	+0.24(+0.32%)
Mar 21, 2013	74.61	75.12	74.40	74.65	281,149	-0.28(-0.37%)
Mar 20, 2013	75.08	75.37	74.85	74.92	194,335	+0.10(+0.14%)
Mar 19, 2013	74.67	74.88	74.22	74.82	208,231	+0.16(+0.21%)
Mar 18, 2013	74.65	75.04	74.41	74.66	224,205	-0.60(-0.79%)
Mar 15, 2013	75.33	75.42	74.83	75.26	252,395	-0.38(-0.50%)
Mar 14, 2013	74.99	75.75	74.92	75.64	373,640	+0.82(+1.09%)
Mar 13, 2013	74.72	74.93	74.52	74.82	427,960	+0.11(+0.15%)
Mar 12, 2013	74.14	74.75	74.01	74.71	149,127	+0.50(+0.67%)
Mar 11, 2013	73.28	74.37	73.28	74.21	110,381	+0.44(+0.60%)
Mar 08, 2013	73.23	73.89	73.19	73.77	300,363	+0.39(+0.53%)
Mar 07, 2013	73.62	73.91	73.36	73.39	149,031	-0.48(-0.65%)
Mar 06, 2013	74.19	74.47	73.78	73.86	156,649	-0.31(-0.42%)
Mar 05, 2013	73.04	74.40	73.04	74.18	213,467	+1.25(+1.71%)
Mar 04, 2013	72.78	72.99	72.48	72.93	394,594	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.